Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+0.00%
$ 2.62 million $ 494,581
Yesterday $ 0.0283
+0.03%
$ 2.61 million $ 321,030
Jun 29, 2026 $ 0.0283
-1.21%
$ 2.61 million $ 589,591
Jun 28, 2026 $ 0.0287
-0.94%
$ 2.64 million $ 249,015
Jun 27, 2026 $ 0.0289
+2.48%
$ 2.66 million $ 385,319
Jun 26, 2026 $ 0.0282
-0.46%
$ 2.6 million $ 546,776
Jun 25, 2026 $ 0.0284
+1.11%
$ 2.61 million $ 479,868
Jun 24, 2026 $ 0.0281
-1.86%
$ 2.58 million $ 298,023
Jun 23, 2026 $ 0.0285
-1.90%
$ 2.62 million $ 404,200
Jun 22, 2026 $ 0.0291
-0.43%
$ 2.67 million $ 618,175
Jun 21, 2026 $ 0.0292
-0.15%
$ 2.69 million $ 451,425
Jun 20, 2026 $ 0.0292
-0.33%
$ 2.69 million $ 397,658
Jun 19, 2026 $ 0.0293
-1.00%
$ 2.7 million $ 645,354
Jun 18, 2026 $ 0.029
-2.63%
$ 2.67 million $ 372,426
Jun 17, 2026 $ 0.0298
+2.23%
$ 2.74 million $ 394,525
Jun 16, 2026 $ 0.0291
-0.97%
$ 2.68 million $ 645,012
Jun 15, 2026 $ 0.0294
-0.02%
$ 2.71 million $ 388,267
Jun 14, 2026 $ 0.0294
-1.21%
$ 2.71 million $ 391,127
Jun 13, 2026 $ 0.0298
+0.20%
$ 2.74 million $ 627,813
Jun 12, 2026 $ 0.0297
-0.40%
$ 2.73 million $ 340,988
Jun 11, 2026 $ 0.0298
-0.06%
$ 2.74 million $ 466,995
Jun 10, 2026 $ 0.0298
-0.30%
$ 2.75 million $ 320,433
Jun 9, 2026 $ 0.0299
-0.38%
$ 2.75 million $ 327,406
Jun 8, 2026 $ 0.03
+0.06%
$ 2.76 million $ 554,620
Jun 7, 2026 $ 0.03
-0.20%
$ 2.76 million $ 298,604
Jun 6, 2026 $ 0.0301
-0.11%
$ 2.77 million $ 291,608
Jun 5, 2026 $ 0.0301
+0.60%
$ 2.77 million $ 468,332
Jun 4, 2026 $ 0.0299
-0.42%
$ 2.76 million $ 305,792
Jun 3, 2026 $ 0.0301
-2.47%
$ 2.77 million $ 466,912
Jun 2, 2026 $ 0.0308
-0.30%
$ 2.84 million $ 266,758
Jun 1, 2026 $ 0.0309
-2.28%
$ 2.85 million $ 531,688
May 31, 2026 $ 0.0316
-0.56%
$ 2.91 million $ 361,418
May 30, 2026 $ 0.0318
-0.31%
$ 2.93 million $ 357,738
May 29, 2026 $ 0.0319
-0.14%
$ 2.94 million $ 545,191
May 28, 2026 $ 0.0319
-0.18%
$ 2.94 million $ 495,947
May 27, 2026 $ 0.032
+2.02%
$ 2.95 million $ 354,795
May 26, 2026 $ 0.0314
-0.58%
$ 2.89 million $ 379,516
May 25, 2026 $ 0.0315
-0.98%
$ 2.9 million $ 387,126
May 24, 2026 $ 0.0319
+0.22%
$ 2.93 million $ 571,717
May 23, 2026 $ 0.0318
-0.56%
$ 2.93 million $ 342,224
May 22, 2026 $ 0.032
+0.18%
$ 2.94 million $ 311,620
May 21, 2026 $ 0.0319
+0.09%
$ 2.94 million $ 540,515
May 20, 2026 $ 0.0319
-0.15%
$ 2.94 million $ 324,608
May 19, 2026 $ 0.0319
-0.11%
$ 2.94 million $ 396,617
May 18, 2026 $ 0.032
+0.00%
$ 2.94 million $ 385,683
May 17, 2026 $ 0.032
-0.08%
$ 2.94 million $ 592,800
May 16, 2026 $ 0.032
+0.04%
$ 2.95 million $ 386,394
May 15, 2026 $ 0.032
+0.07%
$ 2.94 million $ 395,869
May 14, 2026 $ 0.032
-0.45%
$ 2.94 million $ 379,397
May 13, 2026 $ 0.0321
+0.35%
$ 2.96 million $ 552,924
Download