Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 398,592
Today, at 11 AM $ 0.032
+0.00%
$ 2.94 million $ 398,582
Today, at 10 AM $ 0.032
+0.00%
$ 2.94 million $ 398,582
Today, at 9 AM $ 0.032
+0.45%
$ 2.94 million $ 398,583
Today, at 8 AM $ 0.0318
+0.11%
$ 2.93 million $ 395,588
Today, at 7 AM $ 0.0318
-0.25%
$ 2.93 million $ 395,682
Today, at 6 AM $ 0.0319
+0.08%
$ 2.93 million $ 358,428
Today, at 5 AM $ 0.0318
+0.00%
$ 2.93 million $ 347,428
Today, at 4 AM $ 0.0318
+0.00%
$ 2.93 million $ 357,552
Today, at 3 AM $ 0.0318
+0.00%
$ 2.93 million $ 367,443
Today, at 2 AM $ 0.0318
-0.01%
$ 2.93 million $ 447,370
Today, at 1 AM $ 0.0318
+0.27%
$ 2.93 million $ 438,377
Yesterday, at 12 AM $ 0.0318
-0.12%
$ 2.92 million $ 438,803
Yesterday, at 11 PM $ 0.0318
+0.55%
$ 2.93 million $ 349,009
Yesterday, at 10 PM $ 0.0316
-0.41%
$ 2.91 million $ 346,012
Yesterday, at 9 PM $ 0.0318
+0.00%
$ 2.92 million $ 345,863
Yesterday, at 8 PM $ 0.0318
+0.00%
$ 2.92 million $ 345,863
Yesterday, at 7 PM $ 0.0318
+0.00%
$ 2.92 million $ 346,096
Yesterday, at 6 PM $ 0.0318
+0.24%
$ 2.92 million $ 346,095
Yesterday, at 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,443
Yesterday, at 4 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,440
Yesterday, at 3 PM $ 0.0317
+0.00%
$ 2.92 million $ 345,438
Yesterday, at 2 PM $ 0.0317
+0.25%
$ 2.92 million $ 455,398
Yesterday, at 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 442,165
Yesterday, at 12 PM $ 0.0316
+0.00%
$ 2.91 million $ 522,195
Yesterday, at 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,287
Yesterday, at 10 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,287
Yesterday, at 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 611,289
Yesterday, at 8 AM $ 0.0316
-0.17%
$ 2.91 million $ 611,289
Yesterday, at 7 AM $ 0.0317
+0.23%
$ 2.91 million $ 631,008
Yesterday, at 6 AM $ 0.0316
+0.00%
$ 2.91 million $ 639,649
Yesterday, at 5 AM $ 0.0316
-0.15%
$ 2.91 million $ 689,156
Yesterday, at 4 AM $ 0.0316
+0.42%
$ 2.91 million $ 716,055
Yesterday, at 3 AM $ 0.0315
-0.07%
$ 2.9 million $ 686,073
Yesterday, at 2 AM $ 0.0315
+0.30%
$ 2.9 million $ 667,206
Yesterday, at 1 AM $ 0.0314
+0.33%
$ 2.89 million $ 676,759
Apr 25, 12 AM $ 0.0313
+0.00%
$ 2.88 million $ 617,402
Apr 24, 11 PM $ 0.0313
-0.04%
$ 2.88 million $ 617,459
Apr 24, 10 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,621
Apr 24, 9 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,658
Apr 24, 8 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,693
Apr 24, 7 PM $ 0.0313
+0.00%
$ 2.88 million $ 618,496
Apr 24, 6 PM $ 0.0313
-0.16%
$ 2.88 million $ 618,532
Apr 24, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,225
Apr 24, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,466
Apr 24, 3 PM $ 0.0314
+0.00%
$ 2.89 million $ 618,515
Apr 24, 2 PM $ 0.0314
+0.00%
$ 2.89 million $ 551,195
Apr 24, 1 PM $ 0.0314
+0.13%
$ 2.89 million $ 551,229
Apr 24, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 471,634
Apr 24, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,484
Download