Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
Today, at 1 AM $ 0.0282
-0.04%
$ 2.59 million $ 272,099
Today, at 12 AM $ 0.0282
-0.56%
$ 2.59 million $ 297,054
Yesterday, at 11 PM $ 0.0283
+0.00%
$ 2.61 million $ 321,030
Yesterday, at 10 PM $ 0.0283
+0.00%
$ 2.61 million $ 321,030
Yesterday, at 9 PM $ 0.0283
+0.00%
$ 2.61 million $ 320,785
Yesterday, at 8 PM $ 0.0283
+0.00%
$ 2.61 million $ 320,804
Yesterday, at 7 PM $ 0.0283
+0.52%
$ 2.61 million $ 321,330
Yesterday, at 6 PM $ 0.0282
+0.00%
$ 2.59 million $ 321,551
Yesterday, at 5 PM $ 0.0282
+0.00%
$ 2.59 million $ 322,012
Yesterday, at 4 PM $ 0.0282
+0.13%
$ 2.59 million $ 322,090
Yesterday, at 3 PM $ 0.0282
-1.17%
$ 2.59 million $ 312,737
Yesterday, at 2 PM $ 0.0285
+0.00%
$ 2.62 million $ 312,271
Yesterday, at 1 PM $ 0.0285
-0.04%
$ 2.62 million $ 312,164
Yesterday, at 12 PM $ 0.0285
-0.50%
$ 2.62 million $ 312,150
Yesterday, at 11 AM $ 0.0286
+0.60%
$ 2.64 million $ 312,298
Yesterday, at 10 AM $ 0.0285
-0.10%
$ 2.62 million $ 464,295
Yesterday, at 9 AM $ 0.0285
+0.30%
$ 2.62 million $ 578,211
Yesterday, at 8 AM $ 0.0284
+0.11%
$ 2.62 million $ 778,386
Yesterday, at 7 AM $ 0.0284
-0.43%
$ 2.61 million $ 867,442
Yesterday, at 6 AM $ 0.0285
-0.68%
$ 2.62 million $ 852,319
Yesterday, at 5 AM $ 0.0287
+2.14%
$ 2.64 million $ 730,532
Yesterday, at 4 AM $ 0.0281
-1.26%
$ 2.59 million $ 709,027
Yesterday, at 3 AM $ 0.0285
-1.73%
$ 2.62 million $ 718,677
Yesterday, at 2 AM $ 0.029
+0.74%
$ 2.67 million $ 677,830
Yesterday, at 1 AM $ 0.0287
+1.51%
$ 2.65 million $ 660,517
Yesterday, at 12 AM $ 0.0283
-0.02%
$ 2.61 million $ 645,223
Jun 29, 11 PM $ 0.0283
+0.00%
$ 2.61 million $ 589,591
Jun 29, 10 PM $ 0.0283
-0.11%
$ 2.61 million $ 589,591
Jun 29, 9 PM $ 0.0284
-0.08%
$ 2.61 million $ 589,591
Jun 29, 8 PM $ 0.0284
+0.10%
$ 2.61 million $ 589,571
Jun 29, 7 PM $ 0.0283
-0.12%
$ 2.61 million $ 589,378
Jun 29, 6 PM $ 0.0284
+0.47%
$ 2.61 million $ 589,156
Jun 29, 5 PM $ 0.0282
-0.16%
$ 2.6 million $ 588,665
Jun 29, 4 PM $ 0.0283
+0.00%
$ 2.6 million $ 588,625
Jun 29, 3 PM $ 0.0283
+0.00%
$ 2.6 million $ 588,625
Jun 29, 2 PM $ 0.0283
+0.23%
$ 2.6 million $ 588,625
Jun 29, 1 PM $ 0.0282
+0.00%
$ 2.6 million $ 588,585
Jun 29, 12 PM $ 0.0282
-0.73%
$ 2.6 million $ 588,585
Jun 29, 11 AM $ 0.0284
-0.01%
$ 2.62 million $ 588,292
Jun 29, 10 AM $ 0.0284
-0.01%
$ 2.62 million $ 436,130
Jun 29, 9 AM $ 0.0284
-0.01%
$ 2.62 million $ 322,168
Jun 29, 8 AM $ 0.0284
+1.46%
$ 2.62 million $ 170,250
Jun 29, 7 AM $ 0.028
-0.09%
$ 2.58 million $ 43,533
Jun 29, 6 AM $ 0.0281
-0.44%
$ 2.58 million $ 47,679
Jun 29, 5 AM $ 0.0282
-0.14%
$ 2.59 million $ 87,337
Jun 29, 4 AM $ 0.0282
+0.42%
$ 2.6 million $ 118,312
Jun 29, 3 AM $ 0.0281
+0.12%
$ 2.59 million $ 130,951
Jun 29, 2 AM $ 0.0281
-0.23%
$ 2.58 million $ 176,843
Jun 29, 1 AM $ 0.0281
-1.89%
$ 2.59 million $ 208,998
Download