Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:26 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:25 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:24 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,424
2:23 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,424
2:22 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,426
2:21 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,082
2:20 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:19 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:18 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:17 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:16 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:15 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:14 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:13 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:12 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:11 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:10 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:09 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:08 AM $ 0.0278
+0.00%
$ 2.55 million $ 384,557
2:07 AM $ 0.0278
+0.00%
$ 2.55 million $ 384,557
2:06 AM $ 0.0278
+0.00%
$ 2.55 million $ 384,557
2:05 AM $ 0.0278
-0.06%
$ 2.55 million $ 335,553
2:04 AM $ 0.0278
-0.08%
$ 2.56 million $ 284,608
2:03 AM $ 0.0279
-0.82%
$ 2.56 million $ 274,139
2:02 AM $ 0.0281
-0.28%
$ 2.56 million $ 272,028
2:01 AM $ 0.0282
+0.00%
$ 2.56 million $ 272,083
2:00 AM $ 0.0282
+0.00%
$ 2.56 million $ 272,098
1:59 AM $ 0.0282
+0.00%
$ 2.59 million $ 272,099
1:58 AM $ 0.0282
+0.00%
$ 2.59 million $ 272,099
1:57 AM $ 0.0282
+0.00%
$ 2.59 million $ 272,105
1:56 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:55 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:54 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:53 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:52 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:51 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:50 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:49 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:48 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:47 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:46 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,282
1:45 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,301
1:44 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,382
1:43 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,382
1:42 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,382
1:41 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,382
1:40 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,425
1:39 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,484
1:38 AM $ 0.0282
+0.00%
$ 2.59 million $ 273,505
Download