Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0321
+13.30%
$2.96 million $10.45 million
Jun 2026 $0.0283
-10.42%
$2.61 million $12.05 million
May 2026 $0.0316
-2.52%
$2.91 million $13.62 million
Apr 2026 $0.0322
+6.73%
$2.99 million $12.27 million
Mar 2026 $0.0301
-6.03%
$2.77 million $16.99 million
Feb 2026 $0.0321
-0.87%
$2.95 million $17.73 million
Jan 2026 $0.0317
+6.93%
$2.98 million $19.77 million
Dec 2025 $0.0297
-4.35%
$2.73 million $21.17 million
Nov 2025 $0.031
+8.10%
$2.86 million $14.08 million
Oct 2025 $0.023
-7.10%
$2.68 million $2.29 million
Sep 2025 $0.0241
+8.90%
$2.28 million $3.05 million
Aug 2025 $0.022
-31.16%
$2.03 million $4.25 million
Jul 2025 $0.0281
+8.17%
$2.95 million $3.87 million
Jun 2025 $0.0259
-2.28%
$2.39 million $2.67 million
May 2025 $0.027
-18.33%
$2.44 million $1.55 million
Apr 2025 $0.0331
+29.02%
$3.04 million $1.64 million
Mar 2025 $0.0256
+0.03%
$2.36 million $1.17 million
Feb 2025 $0.0256
-6.28%
$2.36 million $816,272
Jan 2025 $0.027
+2.71%
$2.52 million $3.53 million
Dec 2024 $0.026
-2.36%
$2.42 million $3.55 million
Nov 2024 $0.0266
-25.45%
$2.45 million $2.8 million
Oct 2024 $0.0337
-7.50%
$3.18 million $3.56 million
Sep 2024 $0.0364
+17.54%
$3.35 million $3.15 million
Aug 2024 $0.031
+14.25%
$2.85 million $2.63 million
Jul 2024 $0.0267
-5.06%
$2.46 million $2.09 million
Jun 2024 $0.0281
+8.84%
$2.59 million $2.24 million
May 2024 $0.0272
-32.18%
$2.5 million $3.72 million
Apr 2024 $0.04
-34.12%
$3.69 million $5.58 million
Mar 2024 $0.0608
+340.74%
$5.6 million $41.14 million
Feb 2024 $0.0138
-31.00%
$1.27 million $38.44 million
Jan 2024 $0.0198
+11.86%
$1.84 million $27.96 million
Dec 2023 $0.0177
+10.44%
$1.63 million $3.95 million
Nov 2023 $0.0161
+7.67%
$1.48 million $1.71 million
Oct 2023 $0.0149
+96.48%
$1.37 million $1.13 million
Download