Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0301
-6.03%
$ 2.77 million $ 16.99 million
Feb 2026 $ 0.0321
-0.87%
$ 2.95 million $ 17.73 million
Jan 2026 $ 0.0317
+6.93%
$ 2.98 million $ 19.77 million
Dec 2025 $ 0.0297
-4.35%
$ 2.73 million $ 21.17 million
Nov 2025 $ 0.031
+8.10%
$ 2.86 million $ 14.08 million
Oct 2025 $ 0.023
-7.10%
$ 2.68 million $ 2.29 million
Sep 2025 $ 0.0241
+8.90%
$ 2.28 million $ 3.05 million
Aug 2025 $ 0.022
-31.16%
$ 2.03 million $ 4.25 million
Jul 2025 $ 0.0281
+8.17%
$ 2.95 million $ 3.87 million
Jun 2025 $ 0.0259
-2.28%
$ 2.39 million $ 2.67 million
May 2025 $ 0.027
-18.33%
$ 2.44 million $ 1.55 million
Apr 2025 $ 0.0331
+29.02%
$ 3.04 million $ 1.64 million
Mar 2025 $ 0.0256
+0.03%
$ 2.36 million $ 1.17 million
Feb 2025 $ 0.0256
-6.28%
$ 2.36 million $ 816,272
Jan 2025 $ 0.027
+2.71%
$ 2.52 million $ 3.53 million
Dec 2024 $ 0.026
-2.36%
$ 2.42 million $ 3.55 million
Nov 2024 $ 0.0266
-25.45%
$ 2.45 million $ 2.8 million
Oct 2024 $ 0.0337
-7.50%
$ 3.18 million $ 3.56 million
Sep 2024 $ 0.0364
+17.54%
$ 3.35 million $ 3.15 million
Aug 2024 $ 0.031
+14.25%
$ 2.85 million $ 2.63 million
Jul 2024 $ 0.0267
-5.06%
$ 2.46 million $ 2.09 million
Jun 2024 $ 0.0281
+8.84%
$ 2.59 million $ 2.24 million
May 2024 $ 0.0272
-32.18%
$ 2.5 million $ 3.72 million
Apr 2024 $ 0.04
-34.12%
$ 3.69 million $ 5.58 million
Mar 2024 $ 0.0608
+340.74%
$ 5.6 million $ 41.14 million
Feb 2024 $ 0.0138
-31.00%
$ 1.27 million $ 38.44 million
Jan 2024 $ 0.0198
+11.86%
$ 1.84 million $ 27.96 million
Dec 2023 $ 0.0177
+10.44%
$ 1.63 million $ 3.95 million
Nov 2023 $ 0.0161
+7.67%
$ 1.48 million $ 1.71 million
Oct 2023 $ 0.0149
+96.48%
$ 1.37 million $ 1.13 million
Download