Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0311
+4.10%
$ 2.89 million $ 2.4 million
Apr 6 $ 0.0301
+1.33%
$ 2.75 million $ 2.68 million
Mar 30 $ 0.0297
-1.27%
$ 2.73 million $ 1.95 million
Mar 23 $ 0.0301
-1.01%
$ 2.77 million $ 2.45 million
Mar 16 $ 0.0304
-0.72%
$ 2.8 million $ 4.7 million
Mar 9 $ 0.0306
+2.21%
$ 2.82 million $ 3.85 million
Mar 2 $ 0.0302
-6.31%
$ 2.76 million $ 3.58 million
Feb 23 $ 0.0322
+3.08%
$ 2.97 million $ 4 million
Feb 16 $ 0.0313
-2.35%
$ 2.88 million $ 3.55 million
Feb 9 $ 0.0321
+0.12%
$ 2.95 million $ 4.05 million
Feb 2 $ 0.0321
+0.15%
$ 2.95 million $ 4.09 million
Jan 26 $ 0.0323
+8.88%
$ 2.95 million $ 3.58 million
Jan 19 $ 0.0297
+0.61%
$ 2.73 million $ 3.94 million
Jan 12 $ 0.0295
-0.74%
$ 2.71 million $ 4.21 million
Jan 5 $ 0.0298
+0.43%
$ 2.74 million $ 3.99 million
Dec 29 $ 0.0297
+0.15%
$ 2.73 million $ 4.09 million
Dec 22 $ 0.0298
-0.48%
$ 2.73 million $ 4.38 million
Dec 15 $ 0.03
-4.59%
$ 2.77 million $ 4.3 million
Dec 8 $ 0.0315
+0.89%
$ 2.9 million $ 4.12 million
Dec 1 $ 0.0311
+0.34%
$ 2.87 million $ 3.43 million
Nov 24 $ 0.031
-0.13%
$ 2.86 million $ 1.63 million
Nov 17 $ 0.031
+1.07%
$ 2.86 million $ 588,058
Nov 10 $ 0.0304
+5.06%
$ 2.82 million $ 19,632
Nov 3 $ 0.0287
-1.85%
$ 2.66 million $ 11.69 million
Oct 27 $ 0.029
+139.79%
$ 2.7 million $ 63,034
Oct 20 $ 0.0179
+45.46%
$ -- $ 61,248
Oct 13 $ 0.0114
-24.52%
$ 1.13 million $ 672,451
Oct 6 $ 0.0153
-30.14%
$ 1.39 million $ 706,492
Sep 29 $ 0.022
-5.22%
$ 2.01 million $ 683,671
Sep 22 $ 0.0228
+1.68%
$ 2.14 million $ 607,780
Sep 15 $ 0.022
+5.34%
$ 2.07 million $ 610,723
Sep 8 $ 0.0232
+0.21%
$ 1.92 million $ 602,731
Sep 1 $ 0.0226
+2.44%
$ 2.13 million $ 773,791
Aug 25 $ 0.022
-7.13%
$ 2.03 million $ 704,796
Aug 18 $ 0.0226
-15.78%
$ 2.19 million $ 606,117
Aug 11 $ 0.0269
-1.25%
$ 2.48 million $ 785,098
Aug 4 $ 0.0271
+22.79%
$ 2.51 million $ 1 million
Jul 28 $ 0.0183
-34.70%
$ 2.03 million $ 1.52 million
Jul 21 $ 0.0272
+4.66%
$ 2.58 million $ 793,242
Jul 14 $ 0.026
+0.09%
$ 2.39 million $ 981,663
Jul 7 $ 0.026
+0.92%
$ 2.39 million $ 694,718
Jun 30 $ 0.0256
-1.09%
$ 2.37 million $ 203,412
Jun 23 $ 0.0264
+3.32%
$ 2.38 million $ 411,418
Jun 16 $ 0.0263
+8.36%
$ 2.35 million $ 582,036
Jun 9 $ 0.0243
-3.70%
$ 2.23 million $ 586,403
Jun 2 $ 0.0249
-7.49%
$ 2.33 million $ 701,905
May 26 $ 0.0269
-3.34%
$ 2.48 million $ 629,215
May 19 $ 0.0278
-4.12%
$ 2.56 million $ 224,991
May 12 $ 0.0291
-8.89%
$ 2.67 million $ 254,479
May 5 $ 0.0333
+0.51%
$ 2.94 million $ 254,135
Download