Coinranking
Oshi Token Historical Data
OSHI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.027 | -2.72% | ||
| May 29, 2025 | $0.0278 | -0.67% | ||
| May 28, 2025 | $0.0279 | -1.34% | ||
| May 27, 2025 | $0.0283 | +1.47% | ||
| May 26, 2025 | $0.0279 | +0.23% | ||
| May 25, 2025 | $0.0278 | +0.25% | ||
| May 24, 2025 | $0.0278 | -2.65% | ||
| May 23, 2025 | $0.0286 | -0.18% | ||
| May 22, 2025 | $0.0286 | +0.04% | ||
| May 21, 2025 | $0.0286 | -0.59% | ||
| May 20, 2025 | $0.0288 | -1.00% | ||
| May 19, 2025 | $0.0291 | +0.37% | ||
| May 18, 2025 | $0.029 | -0.37% | ||
| May 17, 2025 | $0.0291 | -0.27% | ||
| May 16, 2025 | $0.0292 | +0.37% | ||
| May 15, 2025 | $0.0291 | +0.34% | ||
| May 14, 2025 | $0.029 | -3.36% | ||
| May 13, 2025 | $0.03 | -0.24% | ||
| May 12, 2025 | $0.03 | -5.90% | ||
| May 11, 2025 | $0.0319 | -3.99% | ||
| May 10, 2025 | $0.0333 | +4.58% | ||
| May 9, 2025 | $0.0318 | -5.73% | ||
| May 8, 2025 | $0.0337 | +1.37% | ||
| May 7, 2025 | $0.0333 | +1.14% | ||
| May 6, 2025 | $0.033 | -0.83% | ||
| May 5, 2025 | $0.0332 | +0.42% | ||
| May 4, 2025 | $0.0331 | -0.28% | ||
| May 3, 2025 | $0.0332 | +0.17% | ||
| May 2, 2025 | $0.0331 | +0.36% | ||
| May 1, 2025 | $0.033 | -0.19% | ||
| Apr 30, 2025 | $0.0331 | +9.66% | ||
| Apr 29, 2025 | $0.029 | +0.21% | ||
| Apr 28, 2025 | $0.029 | +0.82% | ||
| Apr 27, 2025 | $0.0287 | +3.16% | ||
| Apr 26, 2025 | $0.0279 | -4.33% | ||
| Apr 25, 2025 | $0.0291 | +0.16% | ||
| Apr 24, 2025 | $0.0291 | -2.61% | ||
| Apr 23, 2025 | $0.0298 | +2.26% | ||
| Apr 22, 2025 | $0.0292 | +2.42% | ||
| Apr 21, 2025 | $0.0285 | +11.44% | ||
| Apr 20, 2025 | $0.0256 | +1.16% | ||
| Apr 19, 2025 | $0.0253 | +1.70% | ||
| Apr 18, 2025 | $0.0249 | -0.14% | ||
| Apr 17, 2025 | $0.0249 | -2.54% | ||
| Apr 16, 2025 | $0.0255 | +0.95% | ||
| Apr 15, 2025 | $0.0253 | -1.26% | ||
| Apr 14, 2025 | $0.0256 | -1.29% | ||
| Apr 13, 2025 | $0.026 | -4.48% | ||
| Apr 12, 2025 | $0.0271 | +4.20% | ||
| Apr 11, 2025 | $0.026 | +0.24% | ||