Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0271
-1.00%
$ 2.49 million $ 69,659
Jan 31, 2025 $ 0.0273
+1.37%
$ 2.52 million $ 116,740
Jan 30, 2025 $ 0.027
+0.05%
$ 2.48 million $ 117,407
Jan 29, 2025 $ 0.0269
+3.32%
$ 2.48 million $ 109,769
Jan 28, 2025 $ 0.0261
-3.30%
$ 2.4 million $ 116,787
Jan 27, 2025 $ 0.027
-0.26%
$ 2.48 million $ 123,151
Jan 26, 2025 $ 0.027
+1.52%
$ 2.49 million $ 114,857
Jan 25, 2025 $ 0.0266
-1.45%
$ 2.45 million $ 115,535
Jan 24, 2025 $ 0.027
+0.15%
$ 2.49 million $ 114,818
Jan 23, 2025 $ 0.027
-0.58%
$ 2.48 million $ 90,479
Jan 22, 2025 $ 0.0271
+1.49%
$ 2.5 million $ 108,524
Jan 21, 2025 $ 0.0267
-1.27%
$ 2.46 million $ 111,716
Jan 20, 2025 $ 0.0271
+3.63%
$ 2.49 million $ 117,369
Jan 19, 2025 $ 0.0261
+0.51%
$ 2.41 million $ 116,859
Jan 18, 2025 $ 0.026
-3.77%
$ 2.39 million $ 127,347
Jan 17, 2025 $ 0.027
+3.99%
$ 2.49 million $ 110,674
Jan 16, 2025 $ 0.026
-6.90%
$ 2.39 million $ 111,860
Jan 15, 2025 $ 0.0279
+5.30%
$ 2.57 million $ 120,216
Jan 14, 2025 $ 0.0265
+1.68%
$ 2.44 million $ 124,563
Jan 13, 2025 $ 0.0261
-4.33%
$ 2.4 million $ 73,385
Jan 12, 2025 $ 0.0273
-0.06%
$ 2.51 million $ 124,186
Jan 11, 2025 $ 0.0273
+0.66%
$ 2.51 million $ 123,152
Jan 10, 2025 $ 0.0271
+1.16%
$ 2.49 million $ 75,814
Jan 9, 2025 $ 0.0268
-0.71%
$ 2.47 million $ 126,995
Jan 8, 2025 $ 0.027
+2.15%
$ 2.48 million $ 121,464
Jan 7, 2025 $ 0.0264
-6.67%
$ 2.43 million $ 133,949
Jan 6, 2025 $ 0.0283
+0.49%
$ 2.6 million $ 133,104
Jan 5, 2025 $ 0.0282
+0.65%
$ 2.59 million $ 134,378
Jan 4, 2025 $ 0.028
-1.09%
$ 2.57 million $ 123,432
Jan 3, 2025 $ 0.0283
+5.73%
$ 2.6 million $ 137,617
Jan 2, 2025 $ 0.0267
+1.28%
$ 2.46 million $ 133,047
Jan 1, 2025 $ 0.0264
+0.60%
$ 2.43 million $ 133,083
Dec 31, 2024 $ 0.0262
+0.80%
$ 2.42 million $ 133,162
Dec 30, 2024 $ 0.026
-2.70%
$ 2.4 million $ 129,505
Dec 29, 2024 $ 0.0268
-1.00%
$ 2.46 million $ 129,431
Dec 28, 2024 $ 0.027
-0.25%
$ 2.49 million $ 121,135
Dec 27, 2024 $ 0.0271
+0.72%
$ 2.49 million $ 118,088
Dec 26, 2024 $ 0.0269
+0.24%
$ 2.48 million $ 108,874
Dec 25, 2024 $ 0.0268
-2.52%
$ 2.47 million $ 124,736
Dec 24, 2024 $ 0.0275
-0.12%
$ 2.53 million $ 121,936
Dec 23, 2024 $ 0.0276
+1.03%
$ 2.54 million $ 118,439
Dec 22, 2024 $ 0.0273
-1.24%
$ 2.51 million $ 127,054
Dec 21, 2024 $ 0.0276
+0.20%
$ 2.54 million $ 131,843
Dec 20, 2024 $ 0.0276
+2.80%
$ 2.54 million $ 127,172
Dec 19, 2024 $ 0.0268
-0.71%
$ 2.47 million $ 132,750
Dec 18, 2024 $ 0.027
-1.40%
$ 2.49 million $ 116,325
Dec 17, 2024 $ 0.0274
+0.65%
$ 2.52 million $ 114,353
Dec 16, 2024 $ 0.0272
+0.48%
$ 2.51 million $ 116,736
Dec 15, 2024 $ 0.0271
-0.25%
$ 2.49 million $ 108,211
Dec 14, 2024 $ 0.0272
+0.29%
$ 2.5 million $ 108,908