Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.025
+2.33%
$ 2.31 million $ 18,971
Apr 6, 2025 $ 0.0245
-4.07%
$ 2.25 million $ 11,091
Apr 5, 2025 $ 0.0255
-0.80%
$ 2.35 million $ 8,563
Apr 4, 2025 $ 0.0257
+0.63%
$ 2.37 million $ 13,017
Apr 3, 2025 $ 0.0256
-1.21%
$ 2.35 million $ 15,380
Apr 2, 2025 $ 0.0259
-1.11%
$ 2.38 million $ 12,109
Apr 1, 2025 $ 0.0262
+2.14%
$ 2.41 million $ 12,408
Mar 31, 2025 $ 0.0256
+0.42%
$ 2.36 million $ 14,495
Mar 30, 2025 $ 0.0255
+1.64%
$ 2.35 million $ 5,425
Mar 29, 2025 $ 0.0251
-4.36%
$ 2.31 million $ 8,357
Mar 28, 2025 $ 0.0262
+3.28%
$ 2.42 million $ 13,496
Mar 27, 2025 $ 0.0254
-2.88%
$ 2.34 million $ 13,947
Mar 26, 2025 $ 0.0262
+0.03%
$ 2.41 million $ 20,701
Mar 25, 2025 $ 0.0262
-0.21%
$ 2.41 million $ 17,490
Mar 24, 2025 $ 0.0262
+2.27%
$ 2.41 million $ 10,902
Mar 23, 2025 $ 0.0256
-0.08%
$ 2.36 million $ 6,165
Mar 22, 2025 $ 0.0256
-1.95%
$ 2.36 million $ 624,924
Mar 21, 2025 $ 0.0261
-1.75%
$ 2.4 million $ 15,267
Mar 20, 2025 $ 0.0266
+1.42%
$ 2.45 million $ 12,632
Mar 19, 2025 $ 0.0262
+0.40%
$ 2.41 million $ 20,720
Mar 18, 2025 $ 0.0261
+0.25%
$ 2.4 million $ 18,602
Mar 17, 2025 $ 0.026
-0.13%
$ 2.4 million $ 21,589
Mar 16, 2025 $ 0.0261
-0.21%
$ 2.4 million $ 6,421
Mar 15, 2025 $ 0.0261
-0.06%
$ 2.41 million $ 11,271
Mar 14, 2025 $ 0.0262
+2.70%
$ 2.41 million $ 23,157
Mar 13, 2025 $ 0.0255
-2.54%
$ 2.35 million $ 28,524
Mar 12, 2025 $ 0.0262
+0.62%
$ 2.41 million $ 28,105
Mar 11, 2025 $ 0.026
+3.95%
$ 2.39 million $ 27,254
Mar 10, 2025 $ 0.025
+0.07%
$ 2.3 million $ 28,648
Mar 9, 2025 $ 0.025
-1.69%
$ 2.3 million $ 12,954
Mar 8, 2025 $ 0.0254
-0.38%
$ 2.34 million $ 10,997
Mar 7, 2025 $ 0.0255
+2.66%
$ 2.35 million $ 22,810
Mar 6, 2025 $ 0.0249
-4.10%
$ 2.29 million $ 27,697
Mar 5, 2025 $ 0.0259
+1.54%
$ 2.39 million $ 32,953
Mar 4, 2025 $ 0.0255
+2.47%
$ 2.35 million $ 22,930
Mar 3, 2025 $ 0.0249
-3.65%
$ 2.29 million $ 32,451
Mar 2, 2025 $ 0.0259
+7.60%
$ 2.38 million $ 8,828
Mar 1, 2025 $ 0.024
-6.15%
$ 2.21 million $ 22,731
Feb 28, 2025 $ 0.0256
-0.30%
$ 2.36 million $ 25,675
Feb 27, 2025 $ 0.0257
+1.14%
$ 2.36 million $ 27,005
Feb 26, 2025 $ 0.0254
-1.68%
$ 2.34 million $ 23,927
Feb 25, 2025 $ 0.0258
+5.02%
$ 2.38 million $ 37,476
Feb 24, 2025 $ 0.0246
-4.29%
$ 2.26 million $ 18,649
Feb 23, 2025 $ 0.0257
-0.31%
$ 2.37 million $ 13,742
Feb 22, 2025 $ 0.0258
-0.89%
$ 2.37 million $ 16,609
Feb 21, 2025 $ 0.026
-1.84%
$ 2.39 million $ 32,498
Feb 20, 2025 $ 0.0265
-0.14%
$ 2.44 million $ 27,219
Feb 19, 2025 $ 0.0265
+0.09%
$ 2.44 million $ 30,649
Feb 18, 2025 $ 0.0261
+0.38%
$ 2.41 million $ 32,204
Feb 17, 2025 $ 0.026
+0.04%
$ 2.4 million $ 25,562