Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0321
+1.29%
$2.96 million $117,693
Aug 5, 4 AM $0.0318
-0.32%
$2.92 million $181,813
Aug 5, 3 AM $0.0319
-1.28%
$2.93 million $181,736
Aug 5, 2 AM $0.0323
+0.07%
$2.97 million $181,313
Aug 5, 1 AM $0.0322
+0.74%
$2.97 million $180,902
Aug 5, 12 AM $0.032
-0.07%
$2.95 million $226,647
Aug 4, 11 PM $0.032
+0.00%
$2.95 million $257,143
Aug 4, 10 PM $0.032
+0.00%
$2.95 million $257,161
Aug 4, 9 PM $0.032
+0.00%
$2.95 million $257,172
Aug 4, 8 PM $0.032
+0.00%
$2.95 million $257,189
Aug 4, 7 PM $0.032
+0.00%
$2.95 million $257,198
Aug 4, 6 PM $0.032
+0.00%
$2.95 million $257,220
Aug 4, 5 PM $0.032
+0.00%
$2.95 million $257,238
Aug 4, 4 PM $0.032
+0.00%
$2.95 million $257,255
Aug 4, 3 PM $0.032
+0.00%
$2.95 million $257,273
Aug 4, 2 PM $0.032
+0.04%
$2.95 million $257,290
Aug 4, 1 PM $0.032
+0.00%
$2.95 million $257,297
Aug 4, 12 PM $0.032
-0.02%
$2.95 million $257,359
Aug 4, 11 AM $0.032
-0.11%
$2.95 million $257,375
Aug 4, 10 AM $0.0321
+0.00%
$2.95 million $257,372
Aug 4, 9 AM $0.0321
+0.00%
$2.95 million $257,394
Aug 4, 8 AM $0.0321
+0.02%
$2.95 million $257,405
Aug 4, 7 AM $0.032
+1.29%
$2.95 million $301,605
Aug 4, 6 AM $0.0316
+0.05%
$2.91 million $388,885
Aug 4, 5 AM $0.0316
+0.02%
$2.91 million $482,080
Aug 4, 4 AM $0.0316
-0.37%
$2.91 million $414,796
Aug 4, 3 AM $0.0317
-0.14%
$2.92 million $423,240
Aug 4, 2 AM $0.0318
+0.09%
$2.93 million $423,224
Aug 4, 1 AM $0.0318
+0.06%
$2.92 million $423,219
Aug 4, 12 AM $0.0317
-0.46%
$2.92 million $390,244
Aug 3, 11 PM $0.0319
+0.28%
$2.93 million $274,492
Aug 3, 10 PM $0.0318
-0.26%
$2.93 million $274,795
Aug 3, 9 PM $0.0319
-0.06%
$2.93 million $274,779
Aug 3, 8 PM $0.0319
+0.16%
$2.94 million $274,768
Aug 3, 7 PM $0.0318
+0.02%
$2.93 million $274,752
Aug 3, 6 PM $0.0318
+0.15%
$2.93 million $274,737
Aug 3, 5 PM $0.0318
-0.19%
$2.93 million $274,719
Aug 3, 4 PM $0.0319
+0.06%
$2.93 million $274,701
Aug 3, 3 PM $0.0318
-0.19%
$2.93 million $274,683
Aug 3, 2 PM $0.0319
+0.09%
$2.94 million $274,666
Aug 3, 1 PM $0.0319
-0.42%
$2.93 million $274,648
Aug 3, 12 PM $0.032
+0.14%
$2.95 million $274,586
Aug 3, 11 AM $0.032
+0.00%
$2.94 million $274,565
Aug 3, 10 AM $0.032
+0.00%
$2.94 million $274,550
Aug 3, 9 AM $0.032
-0.12%
$2.94 million $274,533
Aug 3, 8 AM $0.032
+0.02%
$2.95 million $274,516
Aug 3, 7 AM $0.032
-0.04%
$2.94 million $274,318
Aug 3, 6 AM $0.032
-0.04%
$2.95 million $380,756
Aug 3, 5 AM $0.032
+0.00%
$2.95 million $375,887
Aug 3, 4 AM $0.032
-0.43%
$2.95 million $375,887