Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0306
+0.13%
$ 2.82 million $ 680,567
Apr 8, 7 AM $ 0.0306
-0.01%
$ 2.81 million $ 569,906
Apr 8, 6 AM $ 0.0306
-0.08%
$ 2.81 million $ 563,475
Apr 8, 5 AM $ 0.0306
-0.15%
$ 2.82 million $ 382,393
Apr 8, 4 AM $ 0.0306
+0.08%
$ 2.82 million $ 407,446
Apr 8, 3 AM $ 0.0306
-0.24%
$ 2.82 million $ 251,613
Apr 8, 2 AM $ 0.0307
+1.50%
$ 2.83 million $ 249,609
Apr 8, 1 AM $ 0.0302
+1.59%
$ 2.78 million $ 227,789
Apr 8, 12 AM $ 0.0298
+0.59%
$ 2.74 million $ 157,399
Apr 7, 11 PM $ 0.0296
+0.65%
$ 2.72 million $ 191,411
Apr 7, 10 PM $ 0.0294
+0.00%
$ 2.71 million $ 187,268
Apr 7, 9 PM $ 0.0294
+0.00%
$ 2.71 million $ 187,586
Apr 7, 8 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,562
Apr 7, 7 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,606
Apr 7, 6 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,668
Apr 7, 5 PM $ 0.0294
+0.00%
$ 2.71 million $ 190,753
Apr 7, 4 PM $ 0.0294
-0.01%
$ 2.71 million $ 190,785
Apr 7, 3 PM $ 0.0294
-0.60%
$ 2.71 million $ 190,722
Apr 7, 2 PM $ 0.0296
+0.00%
$ 2.72 million $ 190,457
Apr 7, 1 PM $ 0.0296
+0.00%
$ 2.72 million $ 190,668
Apr 7, 12 PM $ 0.0296
+0.02%
$ 2.72 million $ 191,014
Apr 7, 11 AM $ 0.0296
-0.04%
$ 2.72 million $ 191,706
Apr 7, 10 AM $ 0.0296
+0.00%
$ 2.72 million $ 192,127
Apr 7, 9 AM $ 0.0296
-0.03%
$ 2.72 million $ 192,441
Apr 7, 8 AM $ 0.0296
+0.00%
$ 2.72 million $ 223,297
Apr 7, 7 AM $ 0.0296
+0.51%
$ 2.72 million $ 223,612
Apr 7, 6 AM $ 0.0294
-0.56%
$ 2.71 million $ 249,998
Apr 7, 5 AM $ 0.0296
-0.39%
$ 2.73 million $ 267,300
Apr 7, 4 AM $ 0.0297
-0.08%
$ 2.74 million $ 263,414
Apr 7, 3 AM $ 0.0297
+0.08%
$ 2.74 million $ 262,614
Apr 7, 2 AM $ 0.0297
-0.05%
$ 2.74 million $ 333,041
Apr 7, 1 AM $ 0.0297
+0.03%
$ 2.74 million $ 292,066
Apr 7, 12 AM $ 0.0297
+0.00%
$ 2.74 million $ 282,217
Apr 6, 11 PM $ 0.0297
+0.00%
$ 2.74 million $ 245,231
Apr 6, 10 PM $ 0.0297
+0.00%
$ 2.74 million $ 245,680
Apr 6, 9 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,119
Apr 6, 8 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,209
Apr 6, 7 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,565
Apr 6, 6 PM $ 0.0297
+0.00%
$ 2.74 million $ 246,941
Apr 6, 5 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,272
Apr 6, 4 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,695
Apr 6, 3 PM $ 0.0297
+0.00%
$ 2.74 million $ 247,928
Apr 6, 2 PM $ 0.0297
+0.00%
$ 2.74 million $ 248,944
Apr 6, 1 PM $ 0.0297
+0.00%
$ 2.74 million $ 249,036
Apr 6, 12 PM $ 0.0297
+0.00%
$ 2.74 million $ 249,145
Apr 6, 11 AM $ 0.0297
+0.00%
$ 2.74 million $ 249,204
Apr 6, 10 AM $ 0.0297
+0.00%
$ 2.74 million $ 249,297
Apr 6, 9 AM $ 0.0297
-0.01%
$ 2.74 million $ 249,192
Apr 6, 8 AM $ 0.0297
-0.01%
$ 2.74 million $ 254,997
Apr 6, 7 AM $ 0.0297
-0.01%
$ 2.74 million $ 435,225