Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0297
+0.01%
$ 2.73 million $ 341,174
Jun 12, 9 PM $ 0.0297
+0.02%
$ 2.73 million $ 341,337
Jun 12, 8 PM $ 0.0297
+0.05%
$ 2.73 million $ 341,275
Jun 12, 7 PM $ 0.0297
-0.03%
$ 2.73 million $ 341,236
Jun 12, 6 PM $ 0.0297
+0.06%
$ 2.73 million $ 341,282
Jun 12, 5 PM $ 0.0296
-0.07%
$ 2.73 million $ 341,477
Jun 12, 4 PM $ 0.0297
-0.07%
$ 2.73 million $ 341,866
Jun 12, 3 PM $ 0.0297
+0.04%
$ 2.73 million $ 341,850
Jun 12, 2 PM $ 0.0297
-0.05%
$ 2.73 million $ 342,826
Jun 12, 1 PM $ 0.0297
-0.05%
$ 2.73 million $ 341,821
Jun 12, 12 PM $ 0.0297
+0.05%
$ 2.74 million $ 343,384
Jun 12, 11 AM $ 0.0297
-0.10%
$ 2.73 million $ 343,362
Jun 12, 10 AM $ 0.0297
-0.15%
$ 2.74 million $ 342,967
Jun 12, 9 AM $ 0.0298
+0.05%
$ 2.74 million $ 273,494
Jun 12, 8 AM $ 0.0298
-0.07%
$ 2.74 million $ 277,965
Jun 12, 7 AM $ 0.0298
+0.11%
$ 2.74 million $ 355,617
Jun 12, 6 AM $ 0.0297
+0.00%
$ 2.74 million $ 418,687
Jun 12, 5 AM $ 0.0297
-0.01%
$ 2.74 million $ 329,871
Jun 12, 4 AM $ 0.0298
+0.06%
$ 2.74 million $ 424,419
Jun 12, 3 AM $ 0.0297
+0.04%
$ 2.74 million $ 415,028
Jun 12, 2 AM $ 0.0297
-0.21%
$ 2.74 million $ 457,405
Jun 12, 1 AM $ 0.0298
-0.06%
$ 2.74 million $ 466,285
Jun 12, 12 AM $ 0.0298
-0.02%
$ 2.74 million $ 406,259
Jun 11, 11 PM $ 0.0298
+0.19%
$ 2.74 million $ 466,995
Jun 11, 10 PM $ 0.0298
-0.12%
$ 2.74 million $ 472,321
Jun 11, 9 PM $ 0.0298
+0.05%
$ 2.74 million $ 472,347
Jun 11, 8 PM $ 0.0298
-0.03%
$ 2.74 million $ 472,137
Jun 11, 7 PM $ 0.0298
-0.08%
$ 2.74 million $ 472,006
Jun 11, 6 PM $ 0.0298
+0.11%
$ 2.74 million $ 471,856
Jun 11, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 471,479
Jun 11, 4 PM $ 0.0298
-0.10%
$ 2.74 million $ 471,296
Jun 11, 3 PM $ 0.0298
+0.08%
$ 2.74 million $ 471,083
Jun 11, 2 PM $ 0.0298
+0.00%
$ 2.74 million $ 470,844
Jun 11, 1 PM $ 0.0298
-0.02%
$ 2.74 million $ 470,757
Jun 11, 12 PM $ 0.0298
-0.01%
$ 2.74 million $ 470,485
Jun 11, 11 AM $ 0.0298
+0.05%
$ 2.74 million $ 470,190
Jun 11, 10 AM $ 0.0298
+0.14%
$ 2.74 million $ 470,108
Jun 11, 9 AM $ 0.0297
-0.86%
$ 2.74 million $ 470,066
Jun 11, 8 AM $ 0.03
+0.03%
$ 2.76 million $ 473,255
Jun 11, 7 AM $ 0.03
+0.05%
$ 2.76 million $ 386,976
Jun 11, 6 AM $ 0.03
-0.01%
$ 2.76 million $ 294,317
Jun 11, 5 AM $ 0.03
-0.08%
$ 2.76 million $ 385,022
Jun 11, 4 AM $ 0.03
+0.98%
$ 2.76 million $ 298,179
Jun 11, 3 AM $ 0.0297
-0.98%
$ 2.73 million $ 323,292
Jun 11, 2 AM $ 0.03
+0.01%
$ 2.76 million $ 328,343
Jun 11, 1 AM $ 0.03
+0.02%
$ 2.76 million $ 311,061
Jun 11, 12 AM $ 0.03
+0.51%
$ 2.76 million $ 311,102
Jun 10, 11 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,433
Jun 10, 10 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,512
Jun 10, 9 PM $ 0.0298
-0.04%
$ 2.75 million $ 320,629