Oshi Token Historical Data

OSHI Page 10
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:56 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:55 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:54 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:53 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:52 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:51 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:50 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:49 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:48 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:47 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:46 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:45 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:44 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:43 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:42 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:41 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:40 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:39 AM $ 0.0283
-0.13%
$ 2.61 million $ 340,573
8:38 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:37 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:36 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:35 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:34 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:33 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:32 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:31 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:30 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:29 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:28 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:27 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:26 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:25 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,212
8:24 AM $ 0.0284
+0.00%
$ 2.62 million $ 331,207
8:23 AM $ 0.0284
-0.10%
$ 2.62 million $ 331,199
8:22 AM $ 0.0284
+0.00%
$ 2.62 million $ 331,199
8:21 AM $ 0.0284
+0.00%
$ 2.62 million $ 331,195
8:20 AM $ 0.0284
+0.00%
$ 2.62 million $ 331,195
8:19 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,195
8:18 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:17 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:16 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:15 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:14 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:13 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:12 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:11 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:10 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:09 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203
8:08 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,203