Oshi Token Historical Data

OSHI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0219
-0.17%
$ 2.01 million $ 121,114
Oct 3, 12 PM $ 0.0219
+1.71%
$ 2.02 million $ 120,358
Oct 3, 11 AM $ 0.0215
-1.81%
$ 1.98 million $ 121,814
Oct 3, 10 AM $ 0.0219
+0.04%
$ 2.02 million $ 121,778
Oct 3, 9 AM $ 0.0219
-0.02%
$ 2.02 million $ 121,696
Oct 3, 8 AM $ 0.0219
-0.19%
$ 2.02 million $ 122,324
Oct 3, 7 AM $ 0.022
-0.12%
$ 2.02 million $ 121,806
Oct 3, 6 AM $ 0.022
+0.01%
$ 2.03 million $ 122,068
Oct 3, 5 AM $ 0.022
-0.12%
$ 2.02 million $ 121,970
Oct 3, 4 AM $ 0.022
+0.55%
$ 2.03 million $ 123,138
Oct 3, 3 AM $ 0.0219
-0.58%
$ 2.02 million $ 123,339
Oct 3, 2 AM $ 0.022
+0.16%
$ 2.03 million $ 101,832
Oct 3, 1 AM $ 0.022
+0.03%
$ 2.02 million $ 101,972
Oct 3, 12 AM $ 0.022
-0.06%
$ 2.02 million $ 102,980
Oct 2, 11 PM $ 0.022
+1.07%
$ 2.02 million $ 103,538
Oct 2, 10 PM $ 0.0217
+0.94%
$ 2 million $ 104,192
Oct 2, 9 PM $ 0.0215
-0.09%
$ 1.98 million $ 125,222
Oct 2, 8 PM $ 0.0215
+0.01%
$ 1.98 million $ 125,719
Oct 2, 7 PM $ 0.0215
-0.26%
$ 1.98 million $ 125,988
Oct 2, 6 PM $ 0.0216
-0.02%
$ 1.99 million $ 125,996
Oct 2, 5 PM $ 0.0216
+0.48%
$ 1.99 million $ 126,284
Oct 2, 4 PM $ 0.0215
-0.08%
$ 1.98 million $ 126,187
Oct 2, 3 PM $ 0.0215
-0.38%
$ 1.98 million $ 105,692
Oct 2, 2 PM $ 0.0216
+1.23%
$ 1.99 million $ 105,636
Oct 2, 1 PM $ 0.0213
-2.97%
$ 1.96 million $ 105,056
Oct 2, 12 PM $ 0.022
+1.49%
$ 2.03 million $ 105,775
Oct 2, 11 AM $ 0.0216
-0.57%
$ 1.99 million $ 105,932
Oct 2, 10 AM $ 0.0218
-1.13%
$ 2 million $ 105,733
Oct 2, 9 AM $ 0.022
+0.07%
$ 2.03 million $ 105,875
Oct 2, 8 AM $ 0.022
+0.65%
$ 2.02 million $ 105,424
Oct 2, 7 AM $ 0.0218
+0.37%
$ 2.01 million $ 106,117
Oct 2, 6 AM $ 0.0218
-1.29%
$ 2 million $ 105,735
Oct 2, 5 AM $ 0.022
+0.44%
$ 2.03 million $ 105,586
Oct 2, 4 AM $ 0.0219
+1.51%
$ 2.02 million $ 104,628
Oct 2, 3 AM $ 0.0216
-1.05%
$ 1.99 million $ 103,477
Oct 2, 2 AM $ 0.0219
-0.67%
$ 2.01 million $ 103,306
Oct 2, 1 AM $ 0.022
+0.47%
$ 2.03 million $ 101,879
Oct 2, 12 AM $ 0.0219
+1.39%
$ 2.02 million $ 100,934
Oct 1, 11 PM $ 0.0216
-1.80%
$ 1.99 million $ 100,890
Oct 1, 10 PM $ 0.022
+0.00%
$ 2.03 million $ 102,982
Oct 1, 9 PM $ 0.022
+0.09%
$ 2.03 million $ 101,796
Oct 1, 8 PM $ 0.022
-0.02%
$ 2.03 million $ 101,595
Oct 1, 7 PM $ 0.022
+5.30%
$ 2.03 million $ 122,064
Oct 1, 6 PM $ 0.0209
-4.31%
$ 1.92 million $ 21,273
Oct 1, 5 PM $ 0.0218
+0.37%
$ 2.01 million $ 121,635
Oct 1, 4 PM $ 0.0217
+0.39%
$ 2 million $ 121,202
Oct 1, 3 PM $ 0.0216
+0.30%
$ 1.99 million $ 121,427
Oct 1, 2 PM $ 0.0216
-0.53%
$ 1.98 million $ 121,414
Oct 1, 1 PM $ 0.0217
-0.97%
$ 2 million $ 121,888
Oct 1, 12 PM $ 0.0219
+1.77%
$ 2.02 million $ 121,093