Oshi Token Historical Data

OSHI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0219
+1.77%
$ 2.02 million $ 121,093
Oct 1, 11 AM $ 0.0215
+3.04%
$ 1.98 million $ 121,432
Oct 1, 10 AM $ 0.0209
+0.00%
$ 1.92 million $ 20,861
Oct 1, 9 AM $ 0.0209
-2.94%
$ 1.92 million $ 20,861
Oct 1, 8 AM $ 0.0215
+2.89%
$ 2 million $ 121,264
Oct 1, 7 AM $ 0.0209
+0.00%
$ 1.92 million $ 20,173
Oct 1, 6 AM $ 0.0209
+0.00%
$ 1.92 million $ 20,173
Oct 1, 5 AM $ 0.0209
+0.00%
$ 1.92 million $ 20,173
Oct 1, 4 AM $ 0.022
+0.61%
$ 2.03 million $ 118,353
Oct 1, 3 AM $ 0.0219
-1.13%
$ 2.01 million $ 117,009
Oct 1, 2 AM $ 0.0222
-6.11%
$ 2.03 million $ 114,515
Oct 1, 1 AM $ 0.0236
-1.28%
$ 2.17 million $ 114,384
Oct 1, 12 AM $ 0.0239
-3.41%
$ 2.2 million $ 112,827
Download