Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.026
-0.31%
$2.39 million $39,181
Apr 9, 2025 $0.0261
+4.43%
$2.4 million $63,964
Apr 8, 2025 $0.025
-0.39%
$2.3 million $14,088
Apr 7, 2025 $0.025
+2.33%
$2.31 million $18,971
Apr 6, 2025 $0.0245
-4.07%
$2.25 million $11,091
Apr 5, 2025 $0.0255
-0.80%
$2.35 million $8,563
Apr 4, 2025 $0.0257
+0.63%
$2.37 million $13,017
Apr 3, 2025 $0.0256
-1.21%
$2.35 million $15,380
Apr 2, 2025 $0.0259
-1.11%
$2.38 million $12,109
Apr 1, 2025 $0.0262
+2.14%
$2.41 million $12,408
Mar 31, 2025 $0.0256
+0.42%
$2.36 million $14,495
Mar 30, 2025 $0.0255
+1.64%
$2.35 million $5,425
Mar 29, 2025 $0.0251
-4.36%
$2.31 million $8,357
Mar 28, 2025 $0.0262
+3.28%
$2.42 million $13,496
Mar 27, 2025 $0.0254
-2.88%
$2.34 million $13,947
Mar 26, 2025 $0.0262
+0.03%
$2.41 million $20,701
Mar 25, 2025 $0.0262
-0.21%
$2.41 million $17,490
Mar 24, 2025 $0.0262
+2.27%
$2.41 million $10,902
Mar 23, 2025 $0.0256
-0.08%
$2.36 million $6,165
Mar 22, 2025 $0.0256
-1.95%
$2.36 million $624,924
Mar 21, 2025 $0.0261
-1.75%
$2.4 million $15,267
Mar 20, 2025 $0.0266
+1.42%
$2.45 million $12,632
Mar 19, 2025 $0.0262
+0.40%
$2.41 million $20,720
Mar 18, 2025 $0.0261
+0.25%
$2.4 million $18,602
Mar 17, 2025 $0.026
-0.13%
$2.4 million $21,589
Mar 16, 2025 $0.0261
-0.21%
$2.4 million $6,421
Mar 15, 2025 $0.0261
-0.06%
$2.41 million $11,271
Mar 14, 2025 $0.0262
+2.70%
$2.41 million $23,157
Mar 13, 2025 $0.0255
-2.54%
$2.35 million $28,524
Mar 12, 2025 $0.0262
+0.62%
$2.41 million $28,105
Mar 11, 2025 $0.026
+3.95%
$2.39 million $27,254
Mar 10, 2025 $0.025
+0.07%
$2.3 million $28,648
Mar 9, 2025 $0.025
-1.69%
$2.3 million $12,954
Mar 8, 2025 $0.0254
-0.38%
$2.34 million $10,997
Mar 7, 2025 $0.0255
+2.66%
$2.35 million $22,810
Mar 6, 2025 $0.0249
-4.10%
$2.29 million $27,697
Mar 5, 2025 $0.0259
+1.54%
$2.39 million $32,953
Mar 4, 2025 $0.0255
+2.47%
$2.35 million $22,930
Mar 3, 2025 $0.0249
-3.65%
$2.29 million $32,451
Mar 2, 2025 $0.0259
+7.60%
$2.38 million $8,828
Mar 1, 2025 $0.024
-6.15%
$2.21 million $22,731
Feb 28, 2025 $0.0256
-0.30%
$2.36 million $25,675
Feb 27, 2025 $0.0257
+1.14%
$2.36 million $27,005
Feb 26, 2025 $0.0254
-1.68%
$2.34 million $23,927
Feb 25, 2025 $0.0258
+5.02%
$2.38 million $37,476
Feb 24, 2025 $0.0246
-4.29%
$2.26 million $18,649
Feb 23, 2025 $0.0257
-0.31%
$2.37 million $13,742
Feb 22, 2025 $0.0258
-0.89%
$2.37 million $16,609
Feb 21, 2025 $0.026
-1.84%
$2.39 million $32,498
Feb 20, 2025 $0.0265
-0.14%
$2.44 million $27,219