Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0271
-7.73%
$ 2.49 million $ 114,960
Dec 12, 2024 $ 0.0294
+5.86%
$ 2.71 million $ 197,523
Dec 11, 2024 $ 0.0278
+3.17%
$ 2.56 million $ 113,330
Dec 10, 2024 $ 0.027
-0.66%
$ 2.48 million $ 125,831
Dec 9, 2024 $ 0.0274
+7.98%
$ 2.52 million $ 189,039
Dec 8, 2024 $ 0.0253
-3.68%
$ 2.33 million $ 111,572
Dec 7, 2024 $ 0.0263
-0.90%
$ 2.42 million $ 71,664
Dec 6, 2024 $ 0.0265
-0.19%
$ 2.44 million $ 64,930
Dec 5, 2024 $ 0.0266
-0.80%
$ 2.45 million $ 109,166
Dec 4, 2024 $ 0.0268
+0.92%
$ 2.47 million $ 94,658
Dec 3, 2024 $ 0.0266
+0.10%
$ 2.45 million $ 103,365
Dec 2, 2024 $ 0.0265
-0.08%
$ 2.44 million $ 97,935
Dec 1, 2024 $ 0.0266
-0.41%
$ 2.44 million $ 101,090
Nov 30, 2024 $ 0.0267
+0.18%
$ 2.45 million $ 93,521
Nov 29, 2024 $ 0.0266
+0.14%
$ 2.45 million $ 88,330
Nov 28, 2024 $ 0.0266
+0.49%
$ 2.45 million $ 91,900
Nov 27, 2024 $ 0.0265
-0.28%
$ 2.44 million $ 105,433
Nov 26, 2024 $ 0.0265
+0.27%
$ 2.44 million $ 92,438
Nov 25, 2024 $ 0.0265
-1.47%
$ 2.44 million $ 46,185
Nov 24, 2024 $ 0.0269
-1.72%
$ 2.47 million $ 88,368
Nov 23, 2024 $ 0.0273
-1.70%
$ 2.52 million $ 83,397
Nov 22, 2024 $ 0.0278
-2.93%
$ 2.56 million $ 87,767
Nov 21, 2024 $ 0.0286
-1.73%
$ 2.64 million $ 96,746
Nov 20, 2024 $ 0.0291
-1.74%
$ 2.68 million $ 96,333
Nov 19, 2024 $ 0.0299
-5.70%
$ 2.75 million $ 101,383
Nov 18, 2024 $ 0.0317
+2.38%
$ 2.92 million $ 97,386
Nov 17, 2024 $ 0.0311
-2.27%
$ 2.86 million $ 101,017
Nov 16, 2024 $ 0.0318
+0.72%
$ 2.93 million $ 102,525
Nov 15, 2024 $ 0.0316
+1.71%
$ 2.91 million $ 100,096
Nov 14, 2024 $ 0.0311
-1.84%
$ 2.86 million $ 95,716
Nov 13, 2024 $ 0.0317
+0.63%
$ 2.92 million $ 101,458
Nov 12, 2024 $ 0.0315
-4.29%
$ 2.9 million $ 108,610
Nov 11, 2024 $ 0.0329
+0.75%
$ 3.03 million $ 101,371
Nov 10, 2024 $ 0.0326
+0.02%
$ 3 million $ 107,639
Nov 9, 2024 $ 0.0326
+0.51%
$ 3 million $ 103,097
Nov 8, 2024 $ 0.0325
-0.16%
$ 2.99 million $ 100,938
Nov 7, 2024 $ 0.0325
+0.39%
$ 2.99 million $ 98,090
Nov 6, 2024 $ 0.0324
+3.38%
$ 2.98 million $ 110,795
Nov 5, 2024 $ 0.0313
+0.05%
$ 2.88 million $ 87,879
Nov 4, 2024 $ 0.0313
-0.36%
$ 2.88 million $ 102,459
Nov 3, 2024 $ 0.0314
-0.78%
$ 2.89 million $ 99,723
Nov 2, 2024 $ 0.0317
-0.48%
$ 2.92 million $ 95,996
Nov 1, 2024 $ 0.0318
-10.83%
$ 2.93 million $ 104,923
Oct 31, 2024 $ 0.0345
+2.56%
$ 3.18 million $ 105,373
Oct 30, 2024 $ 0.0337
+0.40%
$ 3.1 million $ 99,594
Oct 29, 2024 $ 0.0335
-0.48%
$ 3.09 million $ 103,396
Oct 28, 2024 $ 0.0337
-0.57%
$ 3.1 million $ 93,149
Oct 27, 2024 $ 0.0339
-0.03%
$ 3.12 million $ 94,966
Oct 26, 2024 $ 0.0339
-0.94%
$ 3.12 million $ 95,344
Oct 25, 2024 $ 0.0342
+0.45%
$ 3.15 million $ 95,792