Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0297
-0.01%
$ 2.74 million $ 435,225
Apr 6, 6 AM $ 0.0297
-0.10%
$ 2.74 million $ 407,382
Apr 6, 5 AM $ 0.0298
-0.03%
$ 2.74 million $ 487,813
Apr 6, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 469,854
Apr 6, 3 AM $ 0.0298
+0.25%
$ 2.74 million $ 469,860
Apr 6, 2 AM $ 0.0297
-0.33%
$ 2.73 million $ 469,616
Apr 6, 1 AM $ 0.0298
+0.34%
$ 2.74 million $ 559,551
Apr 6, 12 AM $ 0.0297
+0.00%
$ 2.73 million $ 640,783
Apr 5, 11 PM $ 0.0297
+0.03%
$ 2.73 million $ 640,484
Apr 5, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,529
Apr 5, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,493
Apr 5, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,325
Apr 5, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,471
Apr 5, 6 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,514
Apr 5, 5 PM $ 0.0297
+0.01%
$ 2.73 million $ 640,486
Apr 5, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,467
Apr 5, 3 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,363
Apr 5, 2 PM $ 0.0297
+0.07%
$ 2.73 million $ 640,409
Apr 5, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,632
Apr 5, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 640,692
Apr 5, 11 AM $ 0.0297
+0.16%
$ 2.73 million $ 640,631
Apr 5, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 640,646
Apr 5, 9 AM $ 0.0296
-0.74%
$ 2.73 million $ 640,454
Apr 5, 8 AM $ 0.0298
+0.21%
$ 2.75 million $ 604,044
Apr 5, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 464,673
Apr 5, 6 AM $ 0.0298
+0.11%
$ 2.74 million $ 463,584
Apr 5, 5 AM $ 0.0297
+0.01%
$ 2.74 million $ 373,985
Apr 5, 4 AM $ 0.0297
+0.00%
$ 2.74 million $ 334,060
Apr 5, 3 AM $ 0.0297
+0.00%
$ 2.74 million $ 336,327
Apr 5, 2 AM $ 0.0297
+0.16%
$ 2.74 million $ 318,109
Apr 5, 1 AM $ 0.0297
+0.02%
$ 2.73 million $ 229,345
Apr 5, 12 AM $ 0.0297
-0.01%
$ 2.73 million $ 176,373
Apr 4, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,299
Apr 4, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,497
Apr 4, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,431
Apr 4, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,704
Apr 4, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,593
Apr 4, 6 PM $ 0.0297
+0.00%
$ 2.73 million $ 270,404
Apr 4, 5 PM $ 0.0297
-0.06%
$ 2.73 million $ 270,365
Apr 4, 4 PM $ 0.0297
+0.00%
$ 2.74 million $ 270,254
Apr 4, 3 PM $ 0.0297
-0.01%
$ 2.74 million $ 270,298
Apr 4, 2 PM $ 0.0297
+0.00%
$ 2.74 million $ 270,032
Apr 4, 1 PM $ 0.0297
+0.08%
$ 2.74 million $ 270,559
Apr 4, 12 PM $ 0.0297
+0.01%
$ 2.73 million $ 270,807
Apr 4, 11 AM $ 0.0297
+0.00%
$ 2.73 million $ 270,818
Apr 4, 10 AM $ 0.0297
+0.00%
$ 2.73 million $ 271,146
Apr 4, 9 AM $ 0.0297
-0.01%
$ 2.73 million $ 271,423
Apr 4, 8 AM $ 0.0297
-0.36%
$ 2.73 million $ 334,067
Apr 4, 7 AM $ 0.0298
+0.13%
$ 2.74 million $ 318,600
Apr 4, 6 AM $ 0.0298
+0.80%
$ 2.74 million $ 292,709