Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0298
-0.04%
$ 2.75 million $ 320,629
Jun 10, 8 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,482
Jun 10, 7 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,489
Jun 10, 6 PM $ 0.0298
+0.02%
$ 2.75 million $ 320,278
Jun 10, 5 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,108
Jun 10, 4 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,202
Jun 10, 3 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,210
Jun 10, 2 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,215
Jun 10, 1 PM $ 0.0298
-0.02%
$ 2.75 million $ 320,712
Jun 10, 12 PM $ 0.0298
+0.00%
$ 2.75 million $ 320,519
Jun 10, 11 AM $ 0.0298
+0.00%
$ 2.75 million $ 320,522
Jun 10, 10 AM $ 0.0298
+0.00%
$ 2.75 million $ 320,656
Jun 10, 9 AM $ 0.0298
-0.19%
$ 2.75 million $ 320,466
Jun 10, 8 AM $ 0.0299
+0.08%
$ 2.75 million $ 320,005
Jun 10, 7 AM $ 0.0299
+0.00%
$ 2.75 million $ 316,603
Jun 10, 6 AM $ 0.0299
-0.20%
$ 2.75 million $ 344,604
Jun 10, 5 AM $ 0.0299
-0.20%
$ 2.76 million $ 301,163
Jun 10, 4 AM $ 0.03
+0.02%
$ 2.76 million $ 358,568
Jun 10, 3 AM $ 0.03
-0.01%
$ 2.76 million $ 327,530
Jun 10, 2 AM $ 0.03
+0.02%
$ 2.76 million $ 316,293
Jun 10, 1 AM $ 0.03
+0.02%
$ 2.76 million $ 342,422
Jun 10, 12 AM $ 0.03
+0.20%
$ 2.76 million $ 343,981
Jun 9, 11 PM $ 0.0299
+0.14%
$ 2.75 million $ 327,406
Jun 9, 10 PM $ 0.0299
-0.16%
$ 2.75 million $ 328,625
Jun 9, 9 PM $ 0.0299
-0.03%
$ 2.75 million $ 330,058
Jun 9, 8 PM $ 0.0299
+0.01%
$ 2.76 million $ 331,441
Jun 9, 7 PM $ 0.0299
+0.01%
$ 2.76 million $ 333,142
Jun 9, 6 PM $ 0.0299
+0.02%
$ 2.76 million $ 334,693
Jun 9, 5 PM $ 0.0299
+0.03%
$ 2.75 million $ 336,220
Jun 9, 4 PM $ 0.0299
+0.01%
$ 2.75 million $ 337,692
Jun 9, 3 PM $ 0.0299
-0.16%
$ 2.75 million $ 339,157
Jun 9, 2 PM $ 0.03
-0.25%
$ 2.76 million $ 340,763
Jun 9, 1 PM $ 0.03
+0.01%
$ 2.76 million $ 341,850
Jun 9, 12 PM $ 0.03
+0.00%
$ 2.76 million $ 343,484
Jun 9, 11 AM $ 0.03
-0.01%
$ 2.76 million $ 345,021
Jun 9, 10 AM $ 0.03
+0.00%
$ 2.76 million $ 346,720
Jun 9, 9 AM $ 0.03
+0.00%
$ 2.76 million $ 348,300
Jun 9, 8 AM $ 0.03
+0.01%
$ 2.76 million $ 348,519
Jun 9, 7 AM $ 0.03
-0.02%
$ 2.76 million $ 348,950
Jun 9, 6 AM $ 0.03
+0.28%
$ 2.76 million $ 433,129
Jun 9, 5 AM $ 0.0299
-0.30%
$ 2.76 million $ 451,329
Jun 9, 4 AM $ 0.03
+0.00%
$ 2.77 million $ 472,526
Jun 9, 3 AM $ 0.03
+0.02%
$ 2.76 million $ 550,729
Jun 9, 2 AM $ 0.03
+0.00%
$ 2.76 million $ 584,948
Jun 9, 1 AM $ 0.03
+0.00%
$ 2.76 million $ 567,069
Jun 9, 12 AM $ 0.03
+0.00%
$ 2.76 million $ 608,215
Jun 8, 11 PM $ 0.03
+0.00%
$ 2.76 million $ 554,620
Jun 8, 10 PM $ 0.03
+0.00%
$ 2.76 million $ 553,117
Jun 8, 9 PM $ 0.03
+0.01%
$ 2.76 million $ 552,340
Jun 8, 8 PM $ 0.03
+0.01%
$ 2.76 million $ 550,845