Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0322
+0.00%
$2.96 million $367,087
Aug 3, 2 AM $0.0322
+0.00%
$2.96 million $367,090
Aug 3, 1 AM $0.0322
+0.00%
$2.96 million $403,090
Aug 3, 12 AM $0.0322
-0.01%
$2.96 million $388,421
Aug 2, 11 PM $0.0322
+0.34%
$2.96 million $493,436
Aug 2, 10 PM $0.032
+0.00%
$2.95 million $493,115
Aug 2, 9 PM $0.032
+0.00%
$2.95 million $493,115
Aug 2, 8 PM $0.032
+0.00%
$2.95 million $493,115
Aug 2, 7 PM $0.032
+0.00%
$2.95 million $493,115
Aug 2, 6 PM $0.032
+0.00%
$2.95 million $493,115
Aug 2, 5 PM $0.032
+0.00%
$2.95 million $493,522
Aug 2, 4 PM $0.032
+0.00%
$2.95 million $493,522
Aug 2, 3 PM $0.032
+0.00%
$2.95 million $493,522
Aug 2, 2 PM $0.032
+0.00%
$2.95 million $493,522
Aug 2, 1 PM $0.032
+0.00%
$2.95 million $493,522
Aug 2, 12 PM $0.032
+0.00%
$2.95 million $493,947
Aug 2, 11 AM $0.032
+0.00%
$2.95 million $493,947
Aug 2, 10 AM $0.032
+0.00%
$2.95 million $493,948
Aug 2, 9 AM $0.032
+0.00%
$2.95 million $493,948
Aug 2, 8 AM $0.032
+0.04%
$2.95 million $493,948
Aug 2, 7 AM $0.032
-0.07%
$2.95 million $449,946
Aug 2, 6 AM $0.0321
+0.13%
$2.95 million $256,054
Aug 2, 5 AM $0.032
+0.01%
$2.95 million $180,069
Aug 2, 4 AM $0.032
+0.00%
$2.95 million $323,586
Aug 2, 3 AM $0.032
-0.12%
$2.95 million $323,586
Aug 2, 2 AM $0.0321
+0.02%
$2.95 million $323,174
Aug 2, 1 AM $0.0321
-0.18%
$2.95 million $416,173
Aug 2, 12 AM $0.0321
+0.02%
$2.96 million $415,796
Aug 1, 11 PM $0.0321
+0.00%
$2.96 million $310,717
Aug 1, 10 PM $0.0321
+0.00%
$2.96 million $319,829
Aug 1, 9 PM $0.0321
+0.00%
$2.96 million $319,829
Aug 1, 8 PM $0.0321
+0.00%
$2.96 million $319,829
Aug 1, 7 PM $0.0321
+0.00%
$2.96 million $319,829
Aug 1, 6 PM $0.0321
-0.03%
$2.96 million $319,838
Aug 1, 5 PM $0.0321
+0.00%
$2.96 million $319,221
Aug 1, 4 PM $0.0321
+0.00%
$2.96 million $319,221
Aug 1, 3 PM $0.0321
+0.00%
$2.96 million $319,221
Aug 1, 2 PM $0.0321
+0.00%
$2.96 million $319,221
Aug 1, 1 PM $0.0321
+0.00%
$2.96 million $319,221
Aug 1, 12 PM $0.0321
+0.00%
$2.96 million $319,252
Aug 1, 11 AM $0.0321
+0.02%
$2.96 million $319,252
Aug 1, 10 AM $0.0321
+0.00%
$2.96 million $319,611
Aug 1, 9 AM $0.0321
+0.00%
$2.96 million $319,611
Aug 1, 8 AM $0.0321
+0.00%
$2.96 million $320,031
Aug 1, 7 AM $0.0321
+0.00%
$2.96 million $320,031
Aug 1, 6 AM $0.0321
-0.02%
$2.96 million $320,031
Aug 1, 5 AM $0.0321
+0.02%
$2.96 million $466,026
Aug 1, 4 AM $0.0321
+0.00%
$2.96 million $290,006
Aug 1, 3 AM $0.0321
+0.00%
$2.96 million $290,006
Aug 1, 2 AM $0.0321
+0.04%
$2.96 million $290,006