Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:35 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:34 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:33 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:32 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:31 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:30 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:29 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:28 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:27 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:26 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:25 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:24 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:23 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:22 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:21 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:20 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,190
9:19 AM $ 0.0284
+0.13%
$ 2.61 million $ 331,190
9:18 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,551
9:17 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,551
9:16 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,551
9:15 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:14 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:13 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,556
9:12 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,556
9:11 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,556
9:10 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,556
9:09 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:08 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:07 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:06 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:05 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:04 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:03 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:02 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:01 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
9:00 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,565
8:59 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,572
8:58 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,572
8:57 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:56 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:55 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:54 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:53 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:52 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:51 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:50 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:49 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:48 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573
8:47 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,573