Oshi Token Historical Data

OSHI Page 11
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.0311
+0.00%
$2.86 million $390,095
3:33 PM $0.0311
+0.00%
$2.86 million $390,095
3:32 PM $0.0311
+0.00%
$2.86 million $390,095
3:31 PM $0.0311
+0.00%
$2.86 million $390,095
3:30 PM $0.0311
+0.00%
$2.86 million $390,095
3:29 PM $0.0311
+0.00%
$2.86 million $390,102
3:28 PM $0.0311
+0.00%
$2.86 million $390,095
3:27 PM $0.0311
+0.00%
$2.86 million $390,095
3:26 PM $0.0311
+0.00%
$2.86 million $390,095
3:25 PM $0.0311
+0.00%
$2.86 million $390,095
3:24 PM $0.0311
+0.00%
$2.86 million $390,095
3:23 PM $0.0311
+0.00%
$2.86 million $390,095
3:22 PM $0.0311
+0.00%
$2.86 million $390,095
3:21 PM $0.0311
+0.00%
$2.86 million $390,090
3:20 PM $0.0311
+0.00%
$2.86 million $390,090
3:19 PM $0.0311
+0.00%
$2.86 million $390,090
3:18 PM $0.0311
+0.00%
$2.86 million $390,097
3:17 PM $0.0311
+0.00%
$2.86 million $390,097
3:16 PM $0.0311
+0.00%
$2.86 million $390,097
3:15 PM $0.0311
+0.00%
$2.86 million $390,090
3:14 PM $0.0311
+0.00%
$2.86 million $390,090
3:13 PM $0.0311
+0.00%
$2.86 million $390,090
3:12 PM $0.0311
+0.00%
$2.86 million $390,097
3:11 PM $0.0311
+0.00%
$2.86 million $390,097
3:10 PM $0.0311
+0.00%
$2.86 million $390,097
3:09 PM $0.0311
+0.00%
$2.86 million $390,097
3:08 PM $0.0311
+0.00%
$2.86 million $390,097
3:07 PM $0.0311
+0.00%
$2.86 million $390,097
3:06 PM $0.0311
+0.00%
$2.86 million $390,104
3:05 PM $0.0311
+0.00%
$2.86 million $390,104
3:04 PM $0.0311
+0.00%
$2.86 million $390,104
3:03 PM $0.0311
+0.00%
$2.86 million $390,104
3:02 PM $0.0311
+0.00%
$2.86 million $390,104
3:01 PM $0.0311
+0.00%
$2.86 million $390,104
3:00 PM $0.0311
+0.00%
$2.86 million $390,104
2:59 PM $0.0311
+0.00%
$2.86 million $390,098
2:58 PM $0.0311
+0.00%
$2.86 million $390,098
2:57 PM $0.0311
+0.00%
$2.86 million $390,104
2:56 PM $0.0311
+0.00%
$2.86 million $390,104
2:55 PM $0.0311
+0.00%
$2.86 million $390,104
2:54 PM $0.0311
+0.00%
$2.86 million $390,104
2:53 PM $0.0311
+0.00%
$2.86 million $390,104
2:52 PM $0.0311
+0.00%
$2.86 million $390,104
2:51 PM $0.0311
+0.00%
$2.86 million $390,104
2:50 PM $0.0311
+0.00%
$2.86 million $390,098
2:49 PM $0.0311
+0.00%
$2.86 million $390,105
2:48 PM $0.0311
+0.00%
$2.86 million $390,105
2:47 PM $0.0311
+0.00%
$2.86 million $390,105
2:46 PM $0.0311
-0.22%
$2.86 million $390,105
2:45 PM $0.0311
+0.00%
$2.86 million $390,004