Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.027
-0.25%
$ 2.49 million $ 121,135
Dec 27, 2024 $ 0.0271
+0.72%
$ 2.49 million $ 118,088
Dec 26, 2024 $ 0.0269
+0.24%
$ 2.48 million $ 108,874
Dec 25, 2024 $ 0.0268
-2.52%
$ 2.47 million $ 124,736
Dec 24, 2024 $ 0.0275
-0.12%
$ 2.53 million $ 121,936
Dec 23, 2024 $ 0.0276
+1.03%
$ 2.54 million $ 118,439
Dec 22, 2024 $ 0.0273
-1.24%
$ 2.51 million $ 127,054
Dec 21, 2024 $ 0.0276
+0.20%
$ 2.54 million $ 131,843
Dec 20, 2024 $ 0.0276
+2.80%
$ 2.54 million $ 127,172
Dec 19, 2024 $ 0.0268
-0.71%
$ 2.47 million $ 132,750
Dec 18, 2024 $ 0.027
-1.40%
$ 2.49 million $ 116,325
Dec 17, 2024 $ 0.0274
+0.65%
$ 2.52 million $ 114,353
Dec 16, 2024 $ 0.0272
+0.48%
$ 2.51 million $ 116,736
Dec 15, 2024 $ 0.0271
-0.25%
$ 2.49 million $ 108,211
Dec 14, 2024 $ 0.0272
+0.29%
$ 2.5 million $ 108,908
Dec 13, 2024 $ 0.0271
-7.73%
$ 2.49 million $ 114,960
Dec 12, 2024 $ 0.0294
+5.86%
$ 2.71 million $ 197,523
Dec 11, 2024 $ 0.0278
+3.17%
$ 2.56 million $ 113,330
Dec 10, 2024 $ 0.027
-0.66%
$ 2.48 million $ 125,831
Dec 9, 2024 $ 0.0274
+7.98%
$ 2.52 million $ 189,039
Dec 8, 2024 $ 0.0253
-3.68%
$ 2.33 million $ 111,572
Dec 7, 2024 $ 0.0263
-0.90%
$ 2.42 million $ 71,664
Dec 6, 2024 $ 0.0265
-0.19%
$ 2.44 million $ 64,930
Dec 5, 2024 $ 0.0266
-0.80%
$ 2.45 million $ 109,166
Dec 4, 2024 $ 0.0268
+0.92%
$ 2.47 million $ 94,658
Dec 3, 2024 $ 0.0266
+0.10%
$ 2.45 million $ 103,365
Dec 2, 2024 $ 0.0265
-0.08%
$ 2.44 million $ 97,935
Dec 1, 2024 $ 0.0266
-0.41%
$ 2.44 million $ 101,090
Nov 30, 2024 $ 0.0267
+0.18%
$ 2.45 million $ 93,521
Nov 29, 2024 $ 0.0266
+0.14%
$ 2.45 million $ 88,330
Nov 28, 2024 $ 0.0266
+0.49%
$ 2.45 million $ 91,900
Nov 27, 2024 $ 0.0265
-0.28%
$ 2.44 million $ 105,433
Nov 26, 2024 $ 0.0265
+0.27%
$ 2.44 million $ 92,438
Nov 25, 2024 $ 0.0265
-1.47%
$ 2.44 million $ 46,185
Nov 24, 2024 $ 0.0269
-1.72%
$ 2.47 million $ 88,368
Nov 23, 2024 $ 0.0273
-1.70%
$ 2.52 million $ 83,397
Nov 22, 2024 $ 0.0278
-2.93%
$ 2.56 million $ 87,767
Nov 21, 2024 $ 0.0286
-1.73%
$ 2.64 million $ 96,746
Nov 20, 2024 $ 0.0291
-1.74%
$ 2.68 million $ 96,333
Nov 19, 2024 $ 0.0299
-5.70%
$ 2.75 million $ 101,383
Nov 18, 2024 $ 0.0317
+2.38%
$ 2.92 million $ 97,386
Nov 17, 2024 $ 0.0311
-2.27%
$ 2.86 million $ 101,017
Nov 16, 2024 $ 0.0318
+0.72%
$ 2.93 million $ 102,525
Nov 15, 2024 $ 0.0316
+1.71%
$ 2.91 million $ 100,096
Nov 14, 2024 $ 0.0311
-1.84%
$ 2.86 million $ 95,716
Nov 13, 2024 $ 0.0317
+0.63%
$ 2.92 million $ 101,458
Nov 12, 2024 $ 0.0315
-4.29%
$ 2.9 million $ 108,610
Nov 11, 2024 $ 0.0329
+0.75%
$ 3.03 million $ 101,371
Nov 10, 2024 $ 0.0326
+0.02%
$ 3 million $ 107,639
Nov 9, 2024 $ 0.0326
+0.51%
$ 3 million $ 103,097