Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0265
-0.14%
$2.44 million $27,219
Feb 19, 2025 $0.0265
+0.09%
$2.44 million $30,649
Feb 18, 2025 $0.0261
+0.38%
$2.41 million $32,204
Feb 17, 2025 $0.026
+0.04%
$2.4 million $25,562
Feb 16, 2025 $0.026
-2.89%
$2.39 million $20,710
Feb 15, 2025 $0.0268
+0.04%
$2.47 million $24,535
Feb 14, 2025 $0.0268
+2.95%
$2.47 million $31,861
Feb 13, 2025 $0.026
-4.38%
$2.39 million $38,808
Feb 12, 2025 $0.0272
+0.82%
$2.5 million $33,041
Feb 11, 2025 $0.027
+3.81%
$2.48 million $38,698
Feb 10, 2025 $0.026
-2.02%
$2.39 million $36,443
Feb 9, 2025 $0.0265
+1.72%
$2.44 million $20,668
Feb 8, 2025 $0.0261
+0.21%
$2.4 million $19,453
Feb 7, 2025 $0.026
-1.76%
$2.4 million $33,058
Feb 6, 2025 $0.0265
-1.38%
$2.44 million $12,234
Feb 5, 2025 $0.0269
+10.73%
$2.47 million $39,074
Feb 4, 2025 $0.0243
-4.57%
$2.23 million $19,277
Feb 3, 2025 $0.0254
+1.40%
$2.34 million $21,962
Feb 2, 2025 $0.0251
-7.35%
$2.31 million $45,576
Feb 1, 2025 $0.0271
-1.00%
$2.49 million $69,659
Jan 31, 2025 $0.0273
+1.37%
$2.52 million $116,740
Jan 30, 2025 $0.027
+0.05%
$2.48 million $117,407
Jan 29, 2025 $0.0269
+3.32%
$2.48 million $109,769
Jan 28, 2025 $0.0261
-3.30%
$2.4 million $116,787
Jan 27, 2025 $0.027
-0.26%
$2.48 million $123,151
Jan 26, 2025 $0.027
+1.52%
$2.49 million $114,857
Jan 25, 2025 $0.0266
-1.45%
$2.45 million $115,535
Jan 24, 2025 $0.027
+0.15%
$2.49 million $114,818
Jan 23, 2025 $0.027
-0.58%
$2.48 million $90,479
Jan 22, 2025 $0.0271
+1.49%
$2.5 million $108,524
Jan 21, 2025 $0.0267
-1.27%
$2.46 million $111,716
Jan 20, 2025 $0.0271
+3.63%
$2.49 million $117,369
Jan 19, 2025 $0.0261
+0.51%
$2.41 million $116,859
Jan 18, 2025 $0.026
-3.77%
$2.39 million $127,347
Jan 17, 2025 $0.027
+3.99%
$2.49 million $110,674
Jan 16, 2025 $0.026
-6.90%
$2.39 million $111,860
Jan 15, 2025 $0.0279
+5.30%
$2.57 million $120,216
Jan 14, 2025 $0.0265
+1.68%
$2.44 million $124,563
Jan 13, 2025 $0.0261
-4.33%
$2.4 million $73,385
Jan 12, 2025 $0.0273
-0.06%
$2.51 million $124,186
Jan 11, 2025 $0.0273
+0.66%
$2.51 million $123,152
Jan 10, 2025 $0.0271
+1.16%
$2.49 million $75,814
Jan 9, 2025 $0.0268
-0.71%
$2.47 million $126,995
Jan 8, 2025 $0.027
+2.15%
$2.48 million $121,464
Jan 7, 2025 $0.0264
-6.67%
$2.43 million $133,949
Jan 6, 2025 $0.0283
+0.49%
$2.6 million $133,104
Jan 5, 2025 $0.0282
+0.65%
$2.59 million $134,378
Jan 4, 2025 $0.028
-1.09%
$2.57 million $123,432
Jan 3, 2025 $0.0283
+5.73%
$2.6 million $137,617
Jan 2, 2025 $0.0267
+1.28%
$2.46 million $133,047