Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0341
-0.90%
$ 3.14 million $ 104,157
Oct 23, 2024 $ 0.0344
+3.93%
$ 3.16 million $ 98,495
Oct 22, 2024 $ 0.0331
-0.01%
$ 3.05 million $ 97,759
Oct 21, 2024 $ 0.0331
-1.69%
$ 3.05 million $ 113,410
Oct 20, 2024 $ 0.0337
+1.98%
$ 3.1 million $ 153,482
Oct 19, 2024 $ 0.033
+0.00%
$ 3.04 million $ 223,398
Oct 18, 2024 $ 0.033
-1.06%
$ 3.04 million $ 184,756
Oct 17, 2024 $ 0.0334
-8.82%
$ 3.07 million $ 174,479
Oct 16, 2024 $ 0.0366
+2.37%
$ 3.37 million $ 113,399
Oct 15, 2024 $ 0.0357
-2.96%
$ 3.29 million $ 113,653
Oct 14, 2024 $ 0.0368
+1.59%
$ 3.39 million $ 111,383
Oct 13, 2024 $ 0.0362
+0.69%
$ 3.34 million $ 102,116
Oct 12, 2024 $ 0.036
-2.14%
$ 3.31 million $ 120,023
Oct 11, 2024 $ 0.0368
+0.81%
$ 3.39 million $ 114,024
Oct 10, 2024 $ 0.0365
-0.39%
$ 3.36 million $ 102,948
Oct 9, 2024 $ 0.0366
+0.27%
$ 3.37 million $ 114,335
Oct 8, 2024 $ 0.0365
+0.17%
$ 3.36 million $ 116,657
Oct 7, 2024 $ 0.0365
+0.50%
$ 3.36 million $ 118,041
Oct 6, 2024 $ 0.0363
-0.93%
$ 3.34 million $ 121,413
Oct 5, 2024 $ 0.0366
+0.00%
$ 3.37 million $ 124,255
Oct 4, 2024 $ 0.0366
+2.27%
$ 3.37 million $ 117,790
Oct 3, 2024 $ 0.0358
+0.44%
$ 3.3 million $ 111,029
Oct 2, 2024 $ 0.0356
-2.20%
$ 3.28 million $ 108,266
Oct 1, 2024 $ 0.0361
-0.71%
$ 3.33 million $ 120,570
Sep 30, 2024 $ 0.0364
+1.32%
$ 3.35 million $ 116,801
Sep 29, 2024 $ 0.0359
+1.30%
$ 3.31 million $ 140,069
Sep 28, 2024 $ 0.0355
+11.93%
$ 3.27 million $ 137,069
Sep 27, 2024 $ 0.0317
-9.15%
$ 2.92 million $ 140,377
Sep 26, 2024 $ 0.0349
+2.60%
$ 3.21 million $ 107,549
Sep 25, 2024 $ 0.034
-1.07%
$ 3.13 million $ 122,965
Sep 24, 2024 $ 0.0344
+1.14%
$ 3.16 million $ 118,189
Sep 23, 2024 $ 0.034
+2.42%
$ 3.13 million $ 102,693
Sep 22, 2024 $ 0.0332
+2.71%
$ 3.05 million $ 102,802
Sep 21, 2024 $ 0.0323
+0.76%
$ 2.97 million $ 99,718
Sep 20, 2024 $ 0.0321
+1.37%
$ 2.95 million $ 101,385
Sep 19, 2024 $ 0.0316
-0.34%
$ 2.91 million $ 97,863
Sep 18, 2024 $ 0.0317
+0.03%
$ 2.92 million $ 96,037
Sep 17, 2024 $ 0.0317
+0.80%
$ 2.92 million $ 94,761
Sep 16, 2024 $ 0.0315
-1.54%
$ 2.9 million $ 103,702
Sep 15, 2024 $ 0.032
+0.81%
$ 2.94 million $ 109,176
Sep 14, 2024 $ 0.0317
+0.13%
$ 2.92 million $ 102,230
Sep 13, 2024 $ 0.0317
+1.21%
$ 2.91 million $ 91,375
Sep 12, 2024 $ 0.0313
-0.15%
$ 2.88 million $ 93,504
Sep 11, 2024 $ 0.0313
+0.21%
$ 2.88 million $ 100,798
Sep 10, 2024 $ 0.0313
+0.25%
$ 2.88 million $ 89,983
Sep 9, 2024 $ 0.0312
+0.80%
$ 2.87 million $ 98,057
Sep 8, 2024 $ 0.0309
+1.31%
$ 2.85 million $ 85,403
Sep 7, 2024 $ 0.0305
+0.99%
$ 2.81 million $ 91,686
Sep 6, 2024 $ 0.0302
+0.24%
$ 2.78 million $ 96,094
Sep 5, 2024 $ 0.0302
+0.59%
$ 2.78 million $ 77,067