Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0321
+0.04%
$2.96 million $290,006
Aug 1, 1 AM $0.0321
+0.00%
$2.96 million $161,007
Aug 1, 12 AM $0.0321
+0.00%
$2.96 million $161,007
Jul 31, 11 PM $0.0321
-0.47%
$2.96 million $312,864
Jul 31, 10 PM $0.0323
+0.00%
$2.97 million $303,752
Jul 31, 9 PM $0.0323
+0.00%
$2.97 million $303,752
Jul 31, 8 PM $0.0323
+0.00%
$2.97 million $303,752
Jul 31, 7 PM $0.0323
+0.00%
$2.97 million $303,752
Jul 31, 6 PM $0.0323
+0.00%
$2.97 million $303,753
Jul 31, 5 PM $0.0323
+0.00%
$2.97 million $303,753
Jul 31, 4 PM $0.0323
+0.00%
$2.97 million $303,753
Jul 31, 3 PM $0.0323
+0.00%
$2.97 million $303,753
Jul 31, 2 PM $0.0323
+0.00%
$2.97 million $303,753
Jul 31, 1 PM $0.0323
+0.10%
$2.97 million $303,753
Jul 31, 12 PM $0.0322
+0.00%
$2.97 million $303,737
Jul 31, 11 AM $0.0322
-0.01%
$2.97 million $303,739
Jul 31, 10 AM $0.0322
+0.00%
$2.97 million $303,378
Jul 31, 9 AM $0.0322
-0.26%
$2.97 million $303,378
Jul 31, 8 AM $0.0323
+0.01%
$2.97 million $302,959
Jul 31, 7 AM $0.0323
+0.00%
$2.97 million $595,432
Jul 31, 6 AM $0.0323
+0.00%
$2.97 million $595,432
Jul 31, 5 AM $0.0323
+0.00%
$2.97 million $444,384
Jul 31, 4 AM $0.0323
+0.00%
$2.97 million $444,489
Jul 31, 3 AM $0.0323
+0.00%
$2.97 million $444,260
Jul 31, 2 AM $0.0323
+0.00%
$2.97 million $444,031
Jul 31, 1 AM $0.0323
+0.00%
$2.97 million $443,806
Jul 31, 12 AM $0.0323
+0.00%
$2.97 million $443,907
Jul 30, 11 PM $0.0323
+0.00%
$2.97 million $473,292
Jul 30, 10 PM $0.0323
+0.00%
$2.97 million $473,292
Jul 30, 9 PM $0.0323
+0.00%
$2.97 million $473,342
Jul 30, 8 PM $0.0323
+0.00%
$2.97 million $473,342
Jul 30, 7 PM $0.0323
+0.00%
$2.97 million $473,342
Jul 30, 6 PM $0.0323
+0.00%
$2.97 million $473,340
Jul 30, 5 PM $0.0323
+0.00%
$2.97 million $473,340
Jul 30, 4 PM $0.0323
+0.00%
$2.97 million $473,340
Jul 30, 3 PM $0.0323
+0.00%
$2.97 million $473,340
Jul 30, 2 PM $0.0323
+0.00%
$2.97 million $473,342
Jul 30, 1 PM $0.0323
+0.00%
$2.97 million $473,342
Jul 30, 12 PM $0.0323
+0.00%
$2.97 million $473,325
Jul 30, 11 AM $0.0323
+0.00%
$2.97 million $473,324
Jul 30, 10 AM $0.0323
+0.00%
$2.97 million $473,324
Jul 30, 9 AM $0.0323
+0.00%
$2.97 million $473,365
Jul 30, 8 AM $0.0323
-0.15%
$2.97 million $473,625
Jul 30, 7 AM $0.0324
+0.00%
$2.98 million $182,356
Jul 30, 6 AM $0.0324
+0.00%
$2.98 million $337,556
Jul 30, 5 AM $0.0324
-0.17%
$2.98 million $337,785
Jul 30, 4 AM $0.0324
+0.00%
$2.98 million $337,466
Jul 30, 3 AM $0.0324
-0.01%
$2.98 million $337,867
Jul 30, 2 AM $0.0324
+0.00%
$2.98 million $337,933
Jul 30, 1 AM $0.0324
-0.34%
$2.98 million $338,312