Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.03
+0.01%
$ 2.76 million $ 552,340
Jun 8, 8 PM $ 0.03
+0.01%
$ 2.76 million $ 550,845
Jun 8, 7 PM $ 0.03
+0.00%
$ 2.76 million $ 549,436
Jun 8, 6 PM $ 0.03
+0.00%
$ 2.76 million $ 547,806
Jun 8, 5 PM $ 0.03
+0.00%
$ 2.76 million $ 546,246
Jun 8, 4 PM $ 0.03
+0.00%
$ 2.76 million $ 544,779
Jun 8, 3 PM $ 0.03
+0.01%
$ 2.76 million $ 544,131
Jun 8, 2 PM $ 0.03
+0.00%
$ 2.76 million $ 542,642
Jun 8, 1 PM $ 0.03
-0.06%
$ 2.76 million $ 541,108
Jun 8, 12 PM $ 0.03
+0.00%
$ 2.77 million $ 539,672
Jun 8, 11 AM $ 0.03
+0.01%
$ 2.77 million $ 538,061
Jun 8, 10 AM $ 0.03
+0.01%
$ 2.77 million $ 536,470
Jun 8, 9 AM $ 0.03
+0.01%
$ 2.77 million $ 534,898
Jun 8, 8 AM $ 0.03
+0.07%
$ 2.77 million $ 532,521
Jun 8, 7 AM $ 0.03
-0.06%
$ 2.76 million $ 542,528
Jun 8, 6 AM $ 0.03
-0.01%
$ 2.76 million $ 475,003
Jun 8, 5 AM $ 0.03
+0.02%
$ 2.77 million $ 411,077
Jun 8, 4 AM $ 0.03
+0.02%
$ 2.76 million $ 372,856
Jun 8, 3 AM $ 0.03
+0.03%
$ 2.76 million $ 323,631
Jun 8, 2 AM $ 0.03
+0.00%
$ 2.76 million $ 253,668
Jun 8, 1 AM $ 0.03
+0.00%
$ 2.76 million $ 212,867
Jun 8, 12 AM $ 0.03
+0.00%
$ 2.76 million $ 221,259
Jun 7, 11 PM $ 0.03
-0.11%
$ 2.76 million $ 298,604
Jun 7, 10 PM $ 0.03
+0.16%
$ 2.77 million $ 298,586
Jun 7, 9 PM $ 0.03
+0.02%
$ 2.76 million $ 296,744
Jun 7, 8 PM $ 0.03
-0.02%
$ 2.76 million $ 296,681
Jun 7, 7 PM $ 0.03
+0.00%
$ 2.76 million $ 296,583
Jun 7, 6 PM $ 0.03
+0.00%
$ 2.76 million $ 296,649
Jun 7, 5 PM $ 0.03
+0.02%
$ 2.76 million $ 296,649
Jun 7, 4 PM $ 0.03
-0.05%
$ 2.76 million $ 296,616
Jun 7, 3 PM $ 0.03
+0.00%
$ 2.76 million $ 296,562
Jun 7, 2 PM $ 0.03
+0.04%
$ 2.76 million $ 296,515
Jun 7, 1 PM $ 0.03
-0.08%
$ 2.76 million $ 296,691
Jun 7, 12 PM $ 0.03
-0.03%
$ 2.76 million $ 296,667
Jun 7, 11 AM $ 0.03
+0.00%
$ 2.76 million $ 296,713
Jun 7, 10 AM $ 0.03
+0.00%
$ 2.76 million $ 296,716
Jun 7, 9 AM $ 0.03
-0.02%
$ 2.76 million $ 296,778
Jun 7, 8 AM $ 0.03
+0.05%
$ 2.77 million $ 326,889
Jun 7, 7 AM $ 0.03
+0.01%
$ 2.76 million $ 316,829
Jun 7, 6 AM $ 0.03
+0.02%
$ 2.76 million $ 291,622
Jun 7, 5 AM $ 0.03
-0.16%
$ 2.76 million $ 291,641
Jun 7, 4 AM $ 0.0301
-0.04%
$ 2.77 million $ 312,984
Jun 7, 3 AM $ 0.0301
-0.01%
$ 2.77 million $ 303,044
Jun 7, 2 AM $ 0.0301
+0.02%
$ 2.77 million $ 302,989
Jun 7, 1 AM $ 0.0301
+0.00%
$ 2.77 million $ 342,998
Jun 7, 12 AM $ 0.0301
-0.02%
$ 2.77 million $ 313,460
Jun 6, 11 PM $ 0.0301
+0.01%
$ 2.77 million $ 291,608
Jun 6, 10 PM $ 0.0301
+0.00%
$ 2.77 million $ 291,881
Jun 6, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 292,047
Jun 6, 8 PM $ 0.0301
+0.01%
$ 2.77 million $ 292,083