Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0298
+0.80%
$ 2.74 million $ 292,709
Apr 4, 5 AM $ 0.0295
-0.31%
$ 2.72 million $ 292,468
Apr 4, 4 AM $ 0.0296
-0.84%
$ 2.73 million $ 332,274
Apr 4, 3 AM $ 0.0299
-0.40%
$ 2.75 million $ 360,669
Apr 4, 2 AM $ 0.03
-0.22%
$ 2.76 million $ 308,481
Apr 4, 1 AM $ 0.0301
+0.00%
$ 2.77 million $ 327,504
Apr 4, 12 AM $ 0.0301
+0.03%
$ 2.77 million $ 318,585
Apr 3, 11 PM $ 0.03
-0.01%
$ 2.77 million $ 284,890
Apr 3, 10 PM $ 0.0301
+0.00%
$ 2.77 million $ 283,889
Apr 3, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 282,575
Apr 3, 8 PM $ 0.0301
+0.00%
$ 2.77 million $ 281,763
Apr 3, 7 PM $ 0.0301
+0.00%
$ 2.77 million $ 280,333
Apr 3, 6 PM $ 0.0301
+0.00%
$ 2.77 million $ 279,025
Apr 3, 5 PM $ 0.0301
+0.00%
$ 2.77 million $ 278,089
Apr 3, 4 PM $ 0.0301
+0.02%
$ 2.77 million $ 277,456
Apr 3, 3 PM $ 0.03
+0.01%
$ 2.77 million $ 277,333
Apr 3, 2 PM $ 0.03
-0.01%
$ 2.77 million $ 277,802
Apr 3, 1 PM $ 0.03
+0.01%
$ 2.77 million $ 277,633
Apr 3, 12 PM $ 0.03
-0.03%
$ 2.77 million $ 277,754
Apr 3, 11 AM $ 0.0301
-0.19%
$ 2.77 million $ 277,659
Apr 3, 10 AM $ 0.0301
-0.05%
$ 2.77 million $ 277,096
Apr 3, 9 AM $ 0.0301
-0.08%
$ 2.77 million $ 277,316
Apr 3, 8 AM $ 0.0302
+0.04%
$ 2.78 million $ 214,852
Apr 3, 7 AM $ 0.0301
-0.11%
$ 2.77 million $ 213,441
Apr 3, 6 AM $ 0.0302
+0.42%
$ 2.78 million $ 213,774
Apr 3, 5 AM $ 0.03
-0.46%
$ 2.77 million $ 213,652
Apr 3, 4 AM $ 0.0302
+0.36%
$ 2.78 million $ 190,828
Apr 3, 3 AM $ 0.0301
-0.13%
$ 2.77 million $ 196,533
Apr 3, 2 AM $ 0.0301
+0.14%
$ 2.77 million $ 223,298
Apr 3, 1 AM $ 0.0301
-0.01%
$ 2.77 million $ 259,867
Apr 3, 12 AM $ 0.0301
+0.02%
$ 2.77 million $ 278,045
Apr 2, 11 PM $ 0.0301
-0.14%
$ 2.77 million $ 280,816
Apr 2, 10 PM $ 0.0301
-0.19%
$ 2.77 million $ 280,953
Apr 2, 9 PM $ 0.0302
-0.02%
$ 2.78 million $ 282,441
Apr 2, 8 PM $ 0.0302
+0.00%
$ 2.78 million $ 283,977
Apr 2, 7 PM $ 0.0302
+0.01%
$ 2.78 million $ 285,724
Apr 2, 6 PM $ 0.0302
-0.18%
$ 2.78 million $ 287,760
Apr 2, 5 PM $ 0.0302
-0.06%
$ 2.78 million $ 289,133
Apr 2, 4 PM $ 0.0302
+0.00%
$ 2.78 million $ 291,674
Apr 2, 3 PM $ 0.0302
+0.75%
$ 2.78 million $ 293,119
Apr 2, 2 PM $ 0.03
-0.17%
$ 2.76 million $ 292,001
Apr 2, 1 PM $ 0.0301
-0.45%
$ 2.77 million $ 290,735
Apr 2, 12 PM $ 0.0302
-0.17%
$ 2.78 million $ 290,087
Apr 2, 11 AM $ 0.0303
+0.43%
$ 2.79 million $ 290,634
Apr 2, 10 AM $ 0.0301
-0.28%
$ 2.77 million $ 290,569
Apr 2, 9 AM $ 0.0302
+0.02%
$ 2.78 million $ 291,265
Apr 2, 8 AM $ 0.0302
-0.27%
$ 2.78 million $ 291,093
Apr 2, 7 AM $ 0.0303
+0.25%
$ 2.79 million $ 291,695
Apr 2, 6 AM $ 0.0302
+0.02%
$ 2.78 million $ 406,455
Apr 2, 5 AM $ 0.0302
+0.36%
$ 2.78 million $ 494,220