Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:42 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:41 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:40 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:39 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:38 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:37 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:36 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:35 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:34 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
6:33 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,557
6:32 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,526
6:31 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:30 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:29 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:28 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:27 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:26 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:25 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:24 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:23 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:22 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:21 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:20 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:19 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:18 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:17 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:16 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:15 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:14 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:13 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:12 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:11 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,469
6:10 PM $ 0.0319
+0.00%
$ 2.93 million $ 385,467
6:09 PM $ 0.0319
+0.00%
$ 2.93 million $ 385,467
6:08 PM $ 0.0319
+0.00%
$ 2.93 million $ 385,467
6:07 PM $ 0.0319
+0.00%
$ 2.93 million $ 385,467
6:06 PM $ 0.0319
+0.00%
$ 2.93 million $ 385,467
6:05 PM $ 0.0319
-0.03%
$ 2.93 million $ 385,460
6:04 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,460
6:03 PM $ 0.0319
-0.01%
$ 2.94 million $ 385,428
6:02 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,382
6:01 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,382
6:00 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,382
5:59 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
5:58 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
5:57 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
5:56 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
5:55 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385
5:54 PM $ 0.0319
+0.00%
$ 2.94 million $ 385,385