Oshi Token Historical Data

OSHI Page 12
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,518
10:17 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,518
10:16 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,518
10:15 AM $ 0.0283
+0.00%
$ 2.61 million $ 340,518
10:14 AM $ 0.0283
-0.13%
$ 2.61 million $ 340,518
10:13 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:12 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:11 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:10 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:09 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:08 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:07 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:06 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:05 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:04 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,148
10:03 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
10:02 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
10:01 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
10:00 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:59 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:58 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:57 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:56 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:55 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:54 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:53 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:52 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:51 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:50 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:49 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:48 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:47 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:46 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:45 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:44 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:43 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:42 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:41 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:40 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:39 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,158
9:38 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:37 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:36 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:35 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:34 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:33 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:32 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:31 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:30 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166
9:29 AM $ 0.0284
+0.00%
$ 2.61 million $ 331,166