Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.03
+1.54%
$ 2.76 million $ 95,346
Sep 3, 2024 $ 0.0295
-4.49%
$ 2.72 million $ 139,069
Sep 2, 2024 $ 0.0309
+0.95%
$ 2.85 million $ 101,303
Sep 1, 2024 $ 0.0307
-0.94%
$ 2.82 million $ 99,073
Aug 31, 2024 $ 0.031
-0.11%
$ 2.85 million $ 97,643
Aug 30, 2024 $ 0.031
+2.71%
$ 2.85 million $ 155,831
Aug 29, 2024 $ 0.0302
+2.58%
$ 2.78 million $ 143,606
Aug 28, 2024 $ 0.0294
-0.29%
$ 2.71 million $ 93,261
Aug 27, 2024 $ 0.0295
+0.47%
$ 2.72 million $ 94,299
Aug 26, 2024 $ 0.0294
-0.39%
$ 2.7 million $ 80,796
Aug 25, 2024 $ 0.0295
-1.02%
$ 2.71 million $ 92,913
Aug 24, 2024 $ 0.0299
+7.49%
$ 2.75 million $ 105,051
Aug 23, 2024 $ 0.0279
+5.41%
$ 2.57 million $ 87,927
Aug 22, 2024 $ 0.0264
+4.48%
$ 2.43 million $ 81,419
Aug 21, 2024 $ 0.0253
+4.13%
$ 2.33 million $ 72,332
Aug 20, 2024 $ 0.0243
+0.14%
$ 2.23 million $ 70,000
Aug 19, 2024 $ 0.0242
+2.54%
$ 2.23 million $ 75,645
Aug 18, 2024 $ 0.0236
-0.66%
$ 2.18 million $ 134,910
Aug 17, 2024 $ 0.0238
-3.75%
$ 2.19 million $ 90,427
Aug 16, 2024 $ 0.0247
-2.44%
$ 2.28 million $ 73,296
Aug 15, 2024 $ 0.0253
+3.62%
$ 2.33 million $ 60,607
Aug 14, 2024 $ 0.0245
-0.01%
$ 2.25 million $ 73,186
Aug 13, 2024 $ 0.0245
+0.14%
$ 2.25 million $ 71,580
Aug 12, 2024 $ 0.0244
+0.42%
$ 2.25 million $ 67,404
Aug 11, 2024 $ 0.0243
+0.96%
$ 2.24 million $ 69,148
Aug 10, 2024 $ 0.0241
-1.92%
$ 2.22 million $ 68,189
Aug 9, 2024 $ 0.0246
+0.52%
$ 2.26 million $ 67,084
Aug 8, 2024 $ 0.0244
+0.46%
$ 2.25 million $ 86,607
Aug 7, 2024 $ 0.0243
-3.43%
$ 2.24 million $ 78,444
Aug 6, 2024 $ 0.0252
+22.34%
$ 2.32 million $ 101,368
Aug 5, 2024 $ 0.0206
-14.53%
$ 1.9 million $ 99,685
Aug 4, 2024 $ 0.0241
-2.26%
$ 2.22 million $ 39,025
Aug 3, 2024 $ 0.0247
-0.46%
$ 2.27 million $ 31,844
Aug 2, 2024 $ 0.0248
-2.20%
$ 2.28 million $ 38,503
Aug 1, 2024 $ 0.0254
-6.41%
$ 2.34 million $ 127,542
Jul 31, 2024 $ 0.0267
+5.69%
$ 2.46 million $ 64,908
Jul 30, 2024 $ 0.0252
+3.90%
$ 2.32 million $ 57,455
Jul 29, 2024 $ 0.0243
+0.76%
$ 2.24 million $ 50,740
Jul 28, 2024 $ 0.0241
+0.79%
$ 2.22 million $ 97,533
Jul 27, 2024 $ 0.0239
+0.70%
$ 2.2 million $ 94,924
Jul 26, 2024 $ 0.0238
+0.61%
$ 2.19 million $ 99,019
Jul 25, 2024 $ 0.0236
+0.92%
$ 2.17 million $ 87,707
Jul 24, 2024 $ 0.0234
+0.71%
$ 2.15 million $ 84,406
Jul 23, 2024 $ 0.0232
+0.54%
$ 2.14 million $ 85,783
Jul 22, 2024 $ 0.0231
+0.47%
$ 2.13 million $ 81,942
Jul 21, 2024 $ 0.023
+0.61%
$ 2.12 million $ 72,000
Jul 20, 2024 $ 0.0229
+0.40%
$ 2.1 million $ 67,967
Jul 19, 2024 $ 0.0228
+0.47%
$ 2.1 million $ 69,779
Jul 18, 2024 $ 0.0227
+0.75%
$ 2.09 million $ 71,383
Jul 17, 2024 $ 0.0225
+0.46%
$ 2.07 million $ 54,908