Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0324
-0.34%
$2.98 million $338,312
Jul 30, 12 AM $0.0325
-0.07%
$2.99 million $338,269
Jul 29, 11 PM $0.0325
+0.00%
$3 million $296,257
Jul 29, 10 PM $0.0325
+0.17%
$3 million $296,257
Jul 29, 9 PM $0.0325
+0.00%
$2.99 million $296,207
Jul 29, 8 PM $0.0325
+0.00%
$2.99 million $297,895
Jul 29, 7 PM $0.0325
+0.00%
$2.99 million $297,907
Jul 29, 6 PM $0.0325
+0.00%
$2.99 million $297,907
Jul 29, 5 PM $0.0325
+0.00%
$2.99 million $297,909
Jul 29, 4 PM $0.0325
+0.00%
$2.99 million $298,111
Jul 29, 3 PM $0.0325
+0.00%
$2.99 million $298,111
Jul 29, 2 PM $0.0325
+0.00%
$2.99 million $298,459
Jul 29, 1 PM $0.0325
+0.00%
$2.99 million $298,473
Jul 29, 12 PM $0.0325
+0.00%
$2.99 million $298,787
Jul 29, 11 AM $0.0325
+0.00%
$2.99 million $298,787
Jul 29, 10 AM $0.0325
-0.21%
$2.99 million $299,611
Jul 29, 9 AM $0.0326
+0.20%
$3 million $299,670
Jul 29, 8 AM $0.0325
+0.01%
$2.99 million $538,210
Jul 29, 7 AM $0.0325
+1.76%
$2.99 million $538,348
Jul 29, 6 AM $0.0319
-0.33%
$2.94 million $381,215
Jul 29, 5 AM $0.032
+0.00%
$2.95 million $383,026
Jul 29, 4 AM $0.032
-0.03%
$2.95 million $383,440
Jul 29, 3 AM $0.032
+0.04%
$2.95 million $382,987
Jul 29, 2 AM $0.032
-0.49%
$2.95 million $382,731
Jul 29, 1 AM $0.0322
-0.27%
$2.96 million $380,655
Jul 29, 12 AM $0.0323
+0.57%
$2.97 million $434,980
Jul 28, 11 PM $0.0321
+0.00%
$2.95 million $295,794
Jul 28, 10 PM $0.0321
+0.00%
$2.95 million $296,047
Jul 28, 9 PM $0.0321
-0.46%
$2.95 million $296,546
Jul 28, 8 PM $0.0322
-0.50%
$2.97 million $295,583
Jul 28, 7 PM $0.0324
+0.00%
$2.98 million $295,949
Jul 28, 6 PM $0.0324
+0.44%
$2.98 million $295,836
Jul 28, 5 PM $0.0323
-0.12%
$2.97 million $295,987
Jul 28, 4 PM $0.0323
+0.00%
$2.97 million $296,718
Jul 28, 3 PM $0.0323
-0.02%
$2.97 million $296,899
Jul 28, 2 PM $0.0323
+0.00%
$2.97 million $385,915
Jul 28, 1 PM $0.0323
-0.22%
$2.97 million $386,116
Jul 28, 12 PM $0.0324
+0.00%
$2.98 million $383,439
Jul 28, 11 AM $0.0324
+0.00%
$2.98 million $385,490
Jul 28, 10 AM $0.0324
-0.03%
$2.98 million $385,490
Jul 28, 9 AM $0.0324
+1.80%
$2.98 million $385,293
Jul 28, 8 AM $0.0318
-0.01%
$2.93 million $146,475
Jul 28, 7 AM $0.0318
-0.63%
$2.93 million $147,895
Jul 28, 6 AM $0.032
-0.02%
$2.95 million $147,736
Jul 28, 5 AM $0.032
-0.51%
$2.95 million $145,048
Jul 28, 4 AM $0.0322
-0.02%
$2.96 million $147,165
Jul 28, 3 AM $0.0322
+0.00%
$2.96 million $227,255
Jul 28, 2 AM $0.0322
+0.04%
$2.96 million $227,273
Jul 28, 1 AM $0.0322
-0.22%
$2.96 million $261,641
Jul 28, 12 AM $0.0322
+0.12%
$2.97 million $289,113