Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0302
+0.36%
$ 2.78 million $ 494,220
Apr 2, 4 AM $ 0.0301
-0.35%
$ 2.77 million $ 554,943
Apr 2, 3 AM $ 0.0302
-0.02%
$ 2.78 million $ 564,015
Apr 2, 2 AM $ 0.0302
+0.03%
$ 2.78 million $ 589,055
Apr 2, 1 AM $ 0.0302
+0.00%
$ 2.78 million $ 576,212
Apr 2, 12 AM $ 0.0302
-0.02%
$ 2.78 million $ 587,889
Apr 1, 11 PM $ 0.0302
+0.00%
$ 2.78 million $ 575,374
Apr 1, 10 PM $ 0.0302
+0.00%
$ 2.78 million $ 574,162
Apr 1, 9 PM $ 0.0302
-0.01%
$ 2.78 million $ 572,694
Apr 1, 8 PM $ 0.0302
+0.02%
$ 2.78 million $ 571,272
Apr 1, 7 PM $ 0.0302
+0.00%
$ 2.78 million $ 569,484
Apr 1, 6 PM $ 0.0302
+0.03%
$ 2.78 million $ 568,180
Apr 1, 5 PM $ 0.0302
-0.12%
$ 2.78 million $ 566,702
Apr 1, 4 PM $ 0.0302
+0.09%
$ 2.78 million $ 564,556
Apr 1, 3 PM $ 0.0302
+0.08%
$ 2.78 million $ 562,492
Apr 1, 2 PM $ 0.0302
-0.03%
$ 2.78 million $ 562,867
Apr 1, 1 PM $ 0.0302
-0.01%
$ 2.78 million $ 564,608
Apr 1, 12 PM $ 0.0302
+0.12%
$ 2.78 million $ 566,437
Apr 1, 11 AM $ 0.0302
+0.08%
$ 2.78 million $ 566,753
Apr 1, 10 AM $ 0.0301
+0.12%
$ 2.78 million $ 567,389
Apr 1, 9 AM $ 0.0301
+0.00%
$ 2.77 million $ 567,346
Apr 1, 8 AM $ 0.0301
-0.14%
$ 2.77 million $ 567,019
Apr 1, 7 AM $ 0.0302
+0.06%
$ 2.78 million $ 568,506
Apr 1, 6 AM $ 0.0301
-0.09%
$ 2.77 million $ 453,439
Apr 1, 5 AM $ 0.0302
+0.12%
$ 2.78 million $ 394,319
Apr 1, 4 AM $ 0.0301
-0.23%
$ 2.77 million $ 321,063
Apr 1, 3 AM $ 0.0302
+0.18%
$ 2.78 million $ 303,398
Apr 1, 2 AM $ 0.0301
-0.05%
$ 2.77 million $ 299,980
Apr 1, 1 AM $ 0.0301
-0.19%
$ 2.78 million $ 291,261
Apr 1, 12 AM $ 0.0302
+0.26%
$ 2.78 million $ 274,520
Mar 31, 11 PM $ 0.0301
-0.11%
$ 2.77 million $ 281,695
Mar 31, 10 PM $ 0.0302
+0.00%
$ 2.78 million $ 281,621
Mar 31, 9 PM $ 0.0302
-0.02%
$ 2.78 million $ 281,616
Mar 31, 8 PM $ 0.0302
+0.02%
$ 2.78 million $ 281,531
Mar 31, 7 PM $ 0.0302
-0.08%
$ 2.78 million $ 281,445
Mar 31, 6 PM $ 0.0302
+0.01%
$ 2.78 million $ 281,212
Mar 31, 5 PM $ 0.0302
+0.04%
$ 2.78 million $ 281,217
Mar 31, 4 PM $ 0.0302
+0.00%
$ 2.78 million $ 281,123
Mar 31, 3 PM $ 0.0302
+0.34%
$ 2.78 million $ 281,875
Mar 31, 2 PM $ 0.0301
-0.11%
$ 2.77 million $ 281,793
Mar 31, 1 PM $ 0.0301
-0.30%
$ 2.77 million $ 280,125
Mar 31, 12 PM $ 0.0302
+0.32%
$ 2.78 million $ 278,697
Mar 31, 11 AM $ 0.0301
-0.07%
$ 2.77 million $ 276,889
Mar 31, 10 AM $ 0.0301
-0.04%
$ 2.77 million $ 276,881
Mar 31, 9 AM $ 0.0301
+0.06%
$ 2.77 million $ 276,896
Mar 31, 8 AM $ 0.0301
-0.13%
$ 2.77 million $ 275,968
Mar 31, 7 AM $ 0.0302
+0.47%
$ 2.78 million $ 276,045
Mar 31, 6 AM $ 0.03
+0.07%
$ 2.76 million $ 323,587
Mar 31, 5 AM $ 0.03
+0.00%
$ 2.76 million $ 321,374
Mar 31, 4 AM $ 0.03
-0.22%
$ 2.76 million $ 349,951