Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 292,047
Jun 6, 8 PM $ 0.0301
+0.01%
$ 2.77 million $ 292,083
Jun 6, 7 PM $ 0.0301
+0.00%
$ 2.77 million $ 292,089
Jun 6, 6 PM $ 0.0301
+0.01%
$ 2.77 million $ 294,491
Jun 6, 5 PM $ 0.0301
+0.01%
$ 2.77 million $ 297,375
Jun 6, 4 PM $ 0.0301
+0.00%
$ 2.77 million $ 297,656
Jun 6, 3 PM $ 0.0301
+0.00%
$ 2.77 million $ 298,732
Jun 6, 2 PM $ 0.0301
-0.01%
$ 2.77 million $ 299,036
Jun 6, 1 PM $ 0.0301
-0.01%
$ 2.77 million $ 299,506
Jun 6, 12 PM $ 0.0301
-0.01%
$ 2.77 million $ 299,425
Jun 6, 11 AM $ 0.0301
+0.05%
$ 2.77 million $ 299,869
Jun 6, 10 AM $ 0.0301
-0.08%
$ 2.77 million $ 300,815
Jun 6, 9 AM $ 0.0301
+0.03%
$ 2.77 million $ 302,033
Jun 6, 8 AM $ 0.0301
-0.10%
$ 2.77 million $ 274,294
Jun 6, 7 AM $ 0.0301
+0.01%
$ 2.77 million $ 363,844
Jun 6, 6 AM $ 0.0301
-0.03%
$ 2.77 million $ 344,636
Jun 6, 5 AM $ 0.0301
+0.15%
$ 2.77 million $ 326,878
Jun 6, 4 AM $ 0.0301
+0.01%
$ 2.77 million $ 306,080
Jun 6, 3 AM $ 0.0301
+0.02%
$ 2.77 million $ 351,040
Jun 6, 2 AM $ 0.0301
+0.01%
$ 2.77 million $ 395,819
Jun 6, 1 AM $ 0.0301
+0.18%
$ 2.77 million $ 398,916
Jun 6, 12 AM $ 0.0299
-0.64%
$ 2.75 million $ 466,704
Jun 5, 11 PM $ 0.0301
-0.01%
$ 2.77 million $ 468,332
Jun 5, 10 PM $ 0.0301
-0.05%
$ 2.77 million $ 469,674
Jun 5, 9 PM $ 0.0301
+0.16%
$ 2.77 million $ 471,129
Jun 5, 8 PM $ 0.0301
-0.01%
$ 2.77 million $ 472,552
Jun 5, 7 PM $ 0.0301
-0.85%
$ 2.77 million $ 473,648
Jun 5, 6 PM $ 0.0303
+0.08%
$ 2.79 million $ 471,173
Jun 5, 5 PM $ 0.0303
+0.18%
$ 2.79 million $ 467,859
Jun 5, 4 PM $ 0.0303
+0.11%
$ 2.79 million $ 467,826
Jun 5, 3 PM $ 0.0302
+0.04%
$ 2.78 million $ 468,245
Jun 5, 2 PM $ 0.0302
+0.02%
$ 2.78 million $ 468,433
Jun 5, 1 PM $ 0.0302
+0.01%
$ 2.78 million $ 469,217
Jun 5, 12 PM $ 0.0302
-0.30%
$ 2.78 million $ 470,111
Jun 5, 11 AM $ 0.0303
+0.03%
$ 2.79 million $ 470,643
Jun 5, 10 AM $ 0.0303
+0.09%
$ 2.79 million $ 470,346
Jun 5, 9 AM $ 0.0303
+0.23%
$ 2.79 million $ 473,271
Jun 5, 8 AM $ 0.0302
+0.02%
$ 2.78 million $ 470,671
Jun 5, 7 AM $ 0.0302
+0.04%
$ 2.78 million $ 445,454
Jun 5, 6 AM $ 0.0302
+0.13%
$ 2.78 million $ 435,874
Jun 5, 5 AM $ 0.0301
-0.01%
$ 2.77 million $ 440,662
Jun 5, 4 AM $ 0.0301
+0.43%
$ 2.77 million $ 398,194
Jun 5, 3 AM $ 0.03
-0.25%
$ 2.76 million $ 342,438
Jun 5, 2 AM $ 0.0301
+0.22%
$ 2.77 million $ 297,334
Jun 5, 1 AM $ 0.03
+0.24%
$ 2.76 million $ 301,397
Jun 5, 12 AM $ 0.0299
+0.07%
$ 2.76 million $ 282,458
Jun 4, 11 PM $ 0.0299
+0.00%
$ 2.76 million $ 305,792
Jun 4, 10 PM $ 0.0299
+0.00%
$ 2.76 million $ 305,765
Jun 4, 9 PM $ 0.0299
+0.00%
$ 2.76 million $ 305,743
Jun 4, 8 PM $ 0.0299
-0.12%
$ 2.76 million $ 306,265