Oshi Token Historical Data

OSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0322
+0.12%
$2.97 million $289,113
Jul 27, 11 PM $0.0322
-0.06%
$2.96 million $289,207
Jul 27, 10 PM $0.0322
-0.10%
$2.97 million $288,982
Jul 27, 9 PM $0.0323
+0.00%
$2.97 million $286,005
Jul 27, 8 PM $0.0323
-0.18%
$2.97 million $288,536
Jul 27, 7 PM $0.0323
+0.03%
$2.97 million $288,158
Jul 27, 6 PM $0.0323
+0.03%
$2.97 million $297,476
Jul 27, 5 PM $0.0323
+0.06%
$2.97 million $297,170
Jul 27, 4 PM $0.0323
+0.05%
$2.97 million $287,542
Jul 27, 3 PM $0.0323
+3.00%
$2.97 million $287,536
Jul 27, 2 PM $0.0313
+0.17%
$2.88 million $198,004
Jul 27, 1 PM $0.0313
+0.00%
$2.88 million $197,843
Jul 27, 12 PM $0.0313
+0.00%
$2.88 million $197,831
Jul 27, 11 AM $0.0313
+0.00%
$2.88 million $197,831
Jul 27, 10 AM $0.0313
+0.01%
$2.88 million $197,831
Jul 27, 9 AM $0.0313
-0.34%
$2.88 million $452,610
Jul 27, 8 AM $0.0314
-0.41%
$2.89 million $498,292
Jul 27, 7 AM $0.0315
-0.44%
$2.9 million $496,489
Jul 27, 6 AM $0.0316
+0.00%
$2.91 million $604,367
Jul 27, 5 AM $0.0316
+0.00%
$2.91 million $647,399
Jul 27, 4 AM $0.0316
-0.11%
$2.91 million $647,973
Jul 27, 3 AM $0.0317
+0.00%
$2.92 million $568,181
Jul 27, 2 AM $0.0317
-0.04%
$2.92 million $568,163
Jul 27, 1 AM $0.0317
-0.62%
$2.92 million $533,795
Jul 27, 12 AM $0.0319
+0.06%
$2.94 million $453,841
Jul 26, 11 PM $0.0319
+0.81%
$2.93 million $479,535
Jul 26, 10 PM $0.0316
+0.53%
$2.91 million $479,256
Jul 26, 9 PM $0.0314
+0.00%
$2.89 million $480,267
Jul 26, 8 PM $0.0314
+0.00%
$2.89 million $480,267
Jul 26, 7 PM $0.0314
+0.00%
$2.89 million $480,267
Jul 26, 6 PM $0.0314
+0.00%
$2.89 million $480,303
Jul 26, 5 PM $0.0314
-0.51%
$2.89 million $480,492
Jul 26, 4 PM $0.0316
+0.07%
$2.91 million $480,481
Jul 26, 3 PM $0.0316
+0.00%
$2.91 million $479,949
Jul 26, 2 PM $0.0316
-0.02%
$2.91 million $480,178
Jul 26, 1 PM $0.0316
+0.00%
$2.91 million $480,153
Jul 26, 12 PM $0.0316
+0.00%
$2.91 million $480,153
Jul 26, 11 AM $0.0316
+0.00%
$2.91 million $480,298
Jul 26, 10 AM $0.0316
-0.13%
$2.91 million $480,298
Jul 26, 9 AM $0.0316
+0.63%
$2.91 million $225,519
Jul 26, 8 AM $0.0314
+0.00%
$2.89 million $179,614
Jul 26, 7 AM $0.0314
-0.01%
$2.89 million $179,779
Jul 26, 6 AM $0.0314
-0.20%
$2.89 million $94,006
Jul 26, 5 AM $0.0315
-0.04%
$2.9 million $27,708
Jul 26, 4 AM $0.0315
-0.16%
$2.9 million $27,704
Jul 26, 3 AM $0.0316
+0.06%
$2.91 million $104,045
Jul 26, 2 AM $0.0315
+0.00%
$2.9 million $291,915
Jul 26, 1 AM $0.0315
+0.00%
$2.9 million $291,915
Jul 26, 12 AM $0.0315
+0.23%
$2.9 million $291,915
Jul 25, 11 PM $0.0315
+0.00%
$2.9 million $266,496