Oshi Token Historical Data

OSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0299
-0.12%
$ 2.76 million $ 306,265
Jun 4, 7 PM $ 0.03
+0.04%
$ 2.76 million $ 306,267
Jun 4, 6 PM $ 0.03
+0.00%
$ 2.76 million $ 307,181
Jun 4, 5 PM $ 0.0299
-0.01%
$ 2.76 million $ 309,907
Jun 4, 4 PM $ 0.03
+0.21%
$ 2.76 million $ 311,251
Jun 4, 3 PM $ 0.0299
-0.07%
$ 2.75 million $ 311,885
Jun 4, 2 PM $ 0.0299
-0.07%
$ 2.75 million $ 313,405
Jun 4, 1 PM $ 0.0299
+0.05%
$ 2.76 million $ 314,080
Jun 4, 12 PM $ 0.0299
+0.09%
$ 2.75 million $ 314,870
Jun 4, 11 AM $ 0.0299
-0.36%
$ 2.75 million $ 315,735
Jun 4, 10 AM $ 0.03
+0.66%
$ 2.76 million $ 316,783
Jun 4, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 319,977
Jun 4, 8 AM $ 0.0298
+0.03%
$ 2.74 million $ 321,846
Jun 4, 7 AM $ 0.0298
+0.05%
$ 2.74 million $ 347,136
Jun 4, 6 AM $ 0.0298
-0.22%
$ 2.74 million $ 357,175
Jun 4, 5 AM $ 0.0298
-0.68%
$ 2.75 million $ 419,539
Jun 4, 4 AM $ 0.03
+0.00%
$ 2.77 million $ 410,352
Jun 4, 3 AM $ 0.03
+0.02%
$ 2.77 million $ 413,748
Jun 4, 2 AM $ 0.03
-0.17%
$ 2.77 million $ 416,824
Jun 4, 1 AM $ 0.0301
-0.13%
$ 2.77 million $ 443,214
Jun 4, 12 AM $ 0.0301
+0.26%
$ 2.77 million $ 446,248
Jun 3, 11 PM $ 0.0301
+0.00%
$ 2.77 million $ 466,912
Jun 3, 10 PM $ 0.0301
+0.01%
$ 2.77 million $ 466,040
Jun 3, 9 PM $ 0.0301
-0.81%
$ 2.77 million $ 464,513
Jun 3, 8 PM $ 0.0303
-0.14%
$ 2.79 million $ 460,722
Jun 3, 7 PM $ 0.0303
+0.00%
$ 2.79 million $ 459,237
Jun 3, 6 PM $ 0.0303
+0.00%
$ 2.79 million $ 457,825
Jun 3, 5 PM $ 0.0303
+0.00%
$ 2.79 million $ 456,345
Jun 3, 4 PM $ 0.0303
+0.00%
$ 2.79 million $ 454,729
Jun 3, 3 PM $ 0.0303
+0.05%
$ 2.79 million $ 454,845
Jun 3, 2 PM $ 0.0303
+0.00%
$ 2.79 million $ 453,634
Jun 3, 1 PM $ 0.0303
-0.07%
$ 2.79 million $ 452,070
Jun 3, 12 PM $ 0.0303
+0.00%
$ 2.79 million $ 450,217
Jun 3, 11 AM $ 0.0303
+0.11%
$ 2.79 million $ 448,528
Jun 3, 10 AM $ 0.0303
-1.87%
$ 2.79 million $ 446,993
Jun 3, 9 AM $ 0.0309
-0.11%
$ 2.84 million $ 439,567
Jun 3, 8 AM $ 0.0309
-0.07%
$ 2.85 million $ 438,795
Jun 3, 7 AM $ 0.031
+0.97%
$ 2.85 million $ 397,182
Jun 3, 6 AM $ 0.0307
-0.13%
$ 2.82 million $ 387,442
Jun 3, 5 AM $ 0.0307
+0.60%
$ 2.83 million $ 322,528
Jun 3, 4 AM $ 0.0305
+0.24%
$ 2.81 million $ 382,274
Jun 3, 3 AM $ 0.0304
+0.10%
$ 2.8 million $ 380,664
Jun 3, 2 AM $ 0.0304
-1.37%
$ 2.8 million $ 378,277
Jun 3, 1 AM $ 0.0308
+0.00%
$ 2.84 million $ 341,645
Jun 3, 12 AM $ 0.0308
+0.05%
$ 2.84 million $ 293,013
Jun 2, 11 PM $ 0.0308
-0.61%
$ 2.84 million $ 266,758
Jun 2, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 265,668
Jun 2, 9 PM $ 0.031
+0.01%
$ 2.85 million $ 265,628
Jun 2, 8 PM $ 0.031
-0.02%
$ 2.85 million $ 270,895
Jun 2, 7 PM $ 0.031
+0.02%
$ 2.85 million $ 270,677