Oshi Token Historical Data

OSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0245
-7.20%
$ 2.26 million $ 114,436
May 26, 2024 $ 0.0264
+52.13%
$ 2.43 million $ 211,614
May 25, 2024 $ 0.017
-36.21%
$ 1.57 million $ 148,378
May 24, 2024 $ 0.0266
+38.58%
$ 2.45 million $ 308,531
May 23, 2024 $ 0.0192
-21.08%
$ 1.76 million $ 130,176
May 22, 2024 $ 0.0243
-6.74%
$ 2.24 million $ 80,660
May 21, 2024 $ 0.026
-1.23%
$ 2.4 million $ 68,501
May 20, 2024 $ 0.0263
+1.84%
$ 2.42 million $ 71,237
May 19, 2024 $ 0.0258
+5.10%
$ 2.37 million $ 83,886
May 18, 2024 $ 0.0245
+0.64%
$ 2.26 million $ 88,657
May 17, 2024 $ 0.0244
+0.57%
$ 2.24 million $ 67,377
May 16, 2024 $ 0.0242
-2.49%
$ 2.23 million $ 72,934
May 15, 2024 $ 0.0248
-2.35%
$ 2.29 million $ 124,367
May 14, 2024 $ 0.0255
+29.10%
$ 2.35 million $ 190,838
May 13, 2024 $ 0.0197
-6.02%
$ 1.82 million $ 87,254
May 12, 2024 $ 0.021
-25.58%
$ 1.93 million $ 203,595
May 11, 2024 $ 0.0282
-25.27%
$ 2.6 million $ 169,280
May 10, 2024 $ 0.0377
-12.90%
$ 3.47 million $ 106,401
May 9, 2024 $ 0.0433
-4.27%
$ 3.99 million $ 114,455
May 8, 2024 $ 0.0452
-0.21%
$ 4.17 million $ 111,481
May 7, 2024 $ 0.0453
-5.04%
$ 4.17 million $ 94,562
May 6, 2024 $ 0.0478
+10.92%
$ 4.4 million $ 82,614
May 5, 2024 $ 0.0431
+0.11%
$ 3.96 million $ 81,221
May 4, 2024 $ 0.043
-7.08%
$ 3.96 million $ 88,397
May 3, 2024 $ 0.0463
+15.03%
$ 4.26 million $ 83,861
May 2, 2024 $ 0.0402
+0.32%
$ 3.7 million $ 62,898
May 1, 2024 $ 0.0401
+0.03%
$ 3.69 million $ 17,735
Apr 30, 2024 $ 0.04
+5.97%
$ 3.69 million $ 102,883
Apr 29, 2024 $ 0.0378
-0.35%
$ 3.48 million $ 124,846
Apr 28, 2024 $ 0.0379
-1.18%
$ 3.49 million $ 134,953
Apr 27, 2024 $ 0.0384
+1.67%
$ 3.53 million $ 124,713
Apr 26, 2024 $ 0.0378
+0.52%
$ 3.48 million $ 119,752
Apr 25, 2024 $ 0.0376
-3.22%
$ 3.46 million $ 136,195
Apr 24, 2024 $ 0.0388
+5.54%
$ 3.57 million $ 147,361
Apr 23, 2024 $ 0.0368
+0.59%
$ 3.38 million $ 117,772
Apr 22, 2024 $ 0.0366
+2.33%
$ 3.37 million $ 160,012
Apr 21, 2024 $ 0.0357
+0.25%
$ 3.29 million $ 152,952
Apr 20, 2024 $ 0.0356
+2.77%
$ 3.28 million $ 144,890
Apr 19, 2024 $ 0.0347
+3.34%
$ 3.19 million $ 170,864
Apr 18, 2024 $ 0.0335
+0.72%
$ 3.09 million $ 143,546
Apr 17, 2024 $ 0.0333
+4.62%
$ 3.07 million $ 177,004
Apr 16, 2024 $ 0.0318
+7.32%
$ 2.93 million $ 195,666
Apr 15, 2024 $ 0.0297
+2.83%
$ 2.73 million $ 159,368
Apr 14, 2024 $ 0.0289
+4.49%
$ 2.66 million $ 117,168
Apr 13, 2024 $ 0.0276
-31.33%
$ 2.54 million $ 128,809
Apr 12, 2024 $ 0.0402
+1.55%
$ 3.7 million $ 124,426
Apr 11, 2024 $ 0.0396
-3.27%
$ 3.65 million $ 150,556
Apr 10, 2024 $ 0.041
+2.72%
$ 3.77 million $ 132,967
Apr 9, 2024 $ 0.0399
-10.73%
$ 3.67 million $ 174,451
Apr 8, 2024 $ 0.0447
-6.23%
$ 4.11 million $ 168,631