Oshi Token Historical Data

OSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0267
+5.69%
$ 2.46 million $ 64,908
Jul 30, 2024 $ 0.0252
+3.90%
$ 2.32 million $ 57,455
Jul 29, 2024 $ 0.0243
+0.76%
$ 2.24 million $ 50,740
Jul 28, 2024 $ 0.0241
+0.79%
$ 2.22 million $ 97,533
Jul 27, 2024 $ 0.0239
+0.70%
$ 2.2 million $ 94,924
Jul 26, 2024 $ 0.0238
+0.61%
$ 2.19 million $ 99,019
Jul 25, 2024 $ 0.0236
+0.92%
$ 2.17 million $ 87,707
Jul 24, 2024 $ 0.0234
+0.71%
$ 2.15 million $ 84,406
Jul 23, 2024 $ 0.0232
+0.54%
$ 2.14 million $ 85,783
Jul 22, 2024 $ 0.0231
+0.47%
$ 2.13 million $ 81,942
Jul 21, 2024 $ 0.023
+0.61%
$ 2.12 million $ 72,000
Jul 20, 2024 $ 0.0229
+0.40%
$ 2.1 million $ 67,967
Jul 19, 2024 $ 0.0228
+0.47%
$ 2.1 million $ 69,779
Jul 18, 2024 $ 0.0227
+0.75%
$ 2.09 million $ 71,383
Jul 17, 2024 $ 0.0225
+0.46%
$ 2.07 million $ 54,908
Jul 16, 2024 $ 0.0224
+0.56%
$ 2.06 million $ 67,909
Jul 15, 2024 $ 0.0223
-0.21%
$ 2.05 million $ 41,177
Jul 14, 2024 $ 0.0223
+1.86%
$ 2.05 million $ 56,685
Jul 13, 2024 $ 0.0219
+0.00%
$ 2.02 million $ 45,167
Jul 12, 2024 $ 0.0219
+0.24%
$ 2.02 million $ 45,457
Jul 11, 2024 $ 0.0218
+0.21%
$ 2.01 million $ 34,031
Jul 10, 2024 $ 0.0218
+0.84%
$ 2.01 million $ 37,182
Jul 9, 2024 $ 0.0216
+1.10%
$ 1.99 million $ 44,248
Jul 8, 2024 $ 0.0214
-0.79%
$ 1.97 million $ 37,763
Jul 7, 2024 $ 0.0215
+0.79%
$ 1.98 million $ 49,264
Jul 6, 2024 $ 0.0214
+0.02%
$ 1.97 million $ 35,786
Jul 5, 2024 $ 0.0214
-0.05%
$ 1.97 million $ 39,394
Jul 4, 2024 $ 0.0214
-1.89%
$ 1.97 million $ 56,776
Jul 3, 2024 $ 0.0218
+1.50%
$ 2 million $ 28,798
Jul 2, 2024 $ 0.0212
-0.65%
$ 1.95 million $ 119,621
Jul 1, 2024 $ 0.0218
-22.49%
$ 1.96 million $ 205,678
Jun 30, 2024 $ 0.0281
-0.05%
$ 2.59 million $ 60,987
Jun 29, 2024 $ 0.0281
+0.40%
$ 2.59 million $ 67,817
Jun 28, 2024 $ 0.028
-1.98%
$ 2.58 million $ 54,770
Jun 27, 2024 $ 0.0285
+1.84%
$ 2.63 million $ 60,060
Jun 26, 2024 $ 0.028
+0.56%
$ 2.58 million $ 71,714
Jun 25, 2024 $ 0.0279
+2.46%
$ 2.57 million $ 53,667
Jun 24, 2024 $ 0.0272
-0.22%
$ 2.5 million $ 45,508
Jun 23, 2024 $ 0.0273
+0.20%
$ 2.51 million $ 51,960
Jun 22, 2024 $ 0.0272
-0.66%
$ 2.5 million $ 59,241
Jun 21, 2024 $ 0.0274
-5.45%
$ 2.52 million $ 58,556
Jun 20, 2024 $ 0.029
-2.34%
$ 2.67 million $ 71,307
Jun 19, 2024 $ 0.0297
-0.62%
$ 2.73 million $ 59,900
Jun 18, 2024 $ 0.0298
+0.11%
$ 2.75 million $ 60,375
Jun 17, 2024 $ 0.0298
+0.68%
$ 2.74 million $ 60,337
Jun 16, 2024 $ 0.0296
-0.79%
$ 2.73 million $ 53,235
Jun 15, 2024 $ 0.0298
-1.05%
$ 2.75 million $ 55,786
Jun 14, 2024 $ 0.0302
+1.80%
$ 2.78 million $ 48,743
Jun 13, 2024 $ 0.0296
-0.77%
$ 2.73 million $ 54,767
Jun 12, 2024 $ 0.0299
+1.52%
$ 2.75 million $ 45,110