Oshi Token Historical Data

OSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0301
-0.23%
$ 2.77 million $ 508,522
Mar 29, 3 AM $ 0.0301
+0.29%
$ 2.78 million $ 528,809
Mar 29, 2 AM $ 0.0301
-0.12%
$ 2.77 million $ 469,338
Mar 29, 1 AM $ 0.0301
-0.04%
$ 2.77 million $ 429,318
Mar 29, 12 AM $ 0.0301
-0.03%
$ 2.77 million $ 349,250
Mar 28, 11 PM $ 0.0301
-0.09%
$ 2.77 million $ 239,128
Mar 28, 10 PM $ 0.0301
+0.04%
$ 2.78 million $ 238,728
Mar 28, 9 PM $ 0.0301
-0.39%
$ 2.77 million $ 238,676
Mar 28, 8 PM $ 0.0302
+0.85%
$ 2.78 million $ 238,938
Mar 28, 7 PM $ 0.03
-0.12%
$ 2.76 million $ 238,805
Mar 28, 6 PM $ 0.03
-0.66%
$ 2.76 million $ 239,063
Mar 28, 5 PM $ 0.0302
-0.05%
$ 2.78 million $ 239,300
Mar 28, 4 PM $ 0.0303
+0.68%
$ 2.79 million $ 239,049
Mar 28, 3 PM $ 0.0301
-0.32%
$ 2.77 million $ 239,295
Mar 28, 2 PM $ 0.0301
+0.00%
$ 2.78 million $ 239,595
Mar 28, 1 PM $ 0.0301
+0.00%
$ 2.78 million $ 240,576
Mar 28, 12 PM $ 0.0301
-0.01%
$ 2.78 million $ 241,001
Mar 28, 11 AM $ 0.0302
+0.00%
$ 2.78 million $ 240,864
Mar 28, 10 AM $ 0.0302
-0.03%
$ 2.78 million $ 241,131
Mar 28, 9 AM $ 0.0302
+0.04%
$ 2.78 million $ 241,382
Mar 28, 8 AM $ 0.0301
+0.06%
$ 2.78 million $ 296,712
Mar 28, 7 AM $ 0.0301
-0.14%
$ 2.77 million $ 343,921
Mar 28, 6 AM $ 0.0302
-0.04%
$ 2.78 million $ 342,326
Mar 28, 5 AM $ 0.0302
+0.05%
$ 2.78 million $ 301,156
Mar 28, 4 AM $ 0.0302
-0.04%
$ 2.78 million $ 348,767
Mar 28, 3 AM $ 0.0302
+0.00%
$ 2.78 million $ 328,083
Mar 28, 2 AM $ 0.0302
-0.04%
$ 2.78 million $ 288,209
Mar 28, 1 AM $ 0.0302
+0.00%
$ 2.78 million $ 228,054
Mar 28, 12 AM $ 0.0302
+0.00%
$ 2.78 million $ 228,005
Mar 27, 11 PM $ 0.0302
+0.01%
$ 2.78 million $ 228,718
Mar 27, 10 PM $ 0.0302
+0.00%
$ 2.78 million $ 228,914
Mar 27, 9 PM $ 0.0302
+0.04%
$ 2.78 million $ 228,875
Mar 27, 8 PM $ 0.0302
-0.04%
$ 2.78 million $ 228,718
Mar 27, 7 PM $ 0.0302
+0.00%
$ 2.78 million $ 228,849
Mar 27, 6 PM $ 0.0302
-0.12%
$ 2.78 million $ 228,585
Mar 27, 5 PM $ 0.0302
+0.78%
$ 2.78 million $ 228,065
Mar 27, 4 PM $ 0.03
-0.79%
$ 2.76 million $ 229,332
Mar 27, 3 PM $ 0.0302
+0.58%
$ 2.78 million $ 229,458
Mar 27, 2 PM $ 0.0301
+0.03%
$ 2.77 million $ 229,255
Mar 27, 1 PM $ 0.0301
-0.27%
$ 2.77 million $ 228,541
Mar 27, 12 PM $ 0.0301
-0.26%
$ 2.77 million $ 228,600
Mar 27, 11 AM $ 0.0302
+0.75%
$ 2.78 million $ 228,703
Mar 27, 10 AM $ 0.03
-0.63%
$ 2.76 million $ 227,822
Mar 27, 9 AM $ 0.0302
+0.67%
$ 2.78 million $ 227,665
Mar 27, 8 AM $ 0.03
-0.75%
$ 2.76 million $ 171,546
Mar 27, 7 AM $ 0.0302
-0.02%
$ 2.78 million $ 123,947
Mar 27, 6 AM $ 0.0302
+0.42%
$ 2.78 million $ 158,515
Mar 27, 5 AM $ 0.0301
-0.89%
$ 2.77 million $ 196,150
Mar 27, 4 AM $ 0.0303
+0.01%
$ 2.79 million $ 162,931
Mar 27, 3 AM $ 0.0303
-0.06%
$ 2.79 million $ 164,686