Oshi Token Historical Data

OSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.031
-0.02%
$ 2.85 million $ 270,895
Jun 2, 7 PM $ 0.031
+0.02%
$ 2.85 million $ 270,677
Jun 2, 6 PM $ 0.031
+0.01%
$ 2.85 million $ 270,710
Jun 2, 5 PM $ 0.031
+0.00%
$ 2.85 million $ 270,716
Jun 2, 4 PM $ 0.031
+0.00%
$ 2.85 million $ 270,963
Jun 2, 3 PM $ 0.031
-0.04%
$ 2.85 million $ 272,095
Jun 2, 2 PM $ 0.031
+0.01%
$ 2.85 million $ 271,885
Jun 2, 1 PM $ 0.031
+0.00%
$ 2.85 million $ 271,892
Jun 2, 12 PM $ 0.031
+0.01%
$ 2.85 million $ 271,903
Jun 2, 11 AM $ 0.031
-0.01%
$ 2.85 million $ 271,886
Jun 2, 10 AM $ 0.031
+0.10%
$ 2.85 million $ 402,090
Jun 2, 9 AM $ 0.031
-0.87%
$ 2.85 million $ 481,070
Jun 2, 8 AM $ 0.0313
-1.17%
$ 2.88 million $ 480,018
Jun 2, 7 AM $ 0.0316
+1.15%
$ 2.91 million $ 441,333
Jun 2, 6 AM $ 0.0313
+1.11%
$ 2.88 million $ 537,675
Jun 2, 5 AM $ 0.0309
+1.73%
$ 2.85 million $ 556,775
Jun 2, 4 AM $ 0.0304
-0.71%
$ 2.8 million $ 496,030
Jun 2, 3 AM $ 0.0306
-0.84%
$ 2.82 million $ 577,441
Jun 2, 2 AM $ 0.0309
+0.03%
$ 2.84 million $ 574,913
Jun 2, 1 AM $ 0.0309
+0.11%
$ 2.84 million $ 592,921
Jun 2, 12 AM $ 0.0308
-0.25%
$ 2.84 million $ 606,020
Jun 1, 11 PM $ 0.0309
+0.01%
$ 2.85 million $ 531,688
Jun 1, 10 PM $ 0.0309
-0.01%
$ 2.84 million $ 531,880
Jun 1, 9 PM $ 0.0309
+0.00%
$ 2.85 million $ 531,998
Jun 1, 8 PM $ 0.0309
+0.02%
$ 2.84 million $ 531,998
Jun 1, 7 PM $ 0.0309
+0.04%
$ 2.84 million $ 529,133
Jun 1, 6 PM $ 0.0309
+0.01%
$ 2.84 million $ 532,773
Jun 1, 5 PM $ 0.0309
+0.15%
$ 2.84 million $ 533,106
Jun 1, 4 PM $ 0.0308
+0.15%
$ 2.84 million $ 532,709
Jun 1, 3 PM $ 0.0308
+0.00%
$ 2.83 million $ 531,557
Jun 1, 2 PM $ 0.0308
+0.01%
$ 2.83 million $ 531,795
Jun 1, 1 PM $ 0.0308
+0.00%
$ 2.83 million $ 531,796
Jun 1, 12 PM $ 0.0308
+0.01%
$ 2.83 million $ 533,129
Jun 1, 11 AM $ 0.0308
-0.88%
$ 2.83 million $ 533,785
Jun 1, 10 AM $ 0.0311
-0.92%
$ 2.86 million $ 404,222
Jun 1, 9 AM $ 0.0313
-0.42%
$ 2.89 million $ 325,018
Jun 1, 8 AM $ 0.0315
+0.46%
$ 2.9 million $ 343,485
Jun 1, 7 AM $ 0.0313
-0.37%
$ 2.88 million $ 346,034
Jun 1, 6 AM $ 0.0314
+1.50%
$ 2.89 million $ 253,026
Jun 1, 5 AM $ 0.031
-0.05%
$ 2.85 million $ 258,124
Jun 1, 4 AM $ 0.031
-1.13%
$ 2.85 million $ 340,284
Jun 1, 3 AM $ 0.0314
+0.01%
$ 2.89 million $ 305,040
Jun 1, 2 AM $ 0.0314
+0.01%
$ 2.89 million $ 349,089
Jun 1, 1 AM $ 0.0313
+0.44%
$ 2.89 million $ 270,101
Jun 1, 12 AM $ 0.0314
-0.69%
$ 2.89 million $ 311,642
May 31, 11 PM $ 0.0316
-0.07%
$ 2.91 million $ 361,418
May 31, 10 PM $ 0.0316
-0.06%
$ 2.91 million $ 361,359
May 31, 9 PM $ 0.0317
-0.07%
$ 2.92 million $ 361,587
May 31, 8 PM $ 0.0317
-0.04%
$ 2.92 million $ 361,530
May 31, 7 PM $ 0.0317
-0.35%
$ 2.92 million $ 361,459