Oshi Token Historical Data

OSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0315
+0.00%
$2.9 million $266,496
Jul 25, 10 PM $0.0315
+0.00%
$2.9 million $266,496
Jul 25, 9 PM $0.0315
+0.00%
$2.9 million $265,967
Jul 25, 8 PM $0.0315
+0.00%
$2.9 million $265,385
Jul 25, 7 PM $0.0315
+0.00%
$2.9 million $265,385
Jul 25, 6 PM $0.0315
+0.09%
$2.9 million $265,349
Jul 25, 5 PM $0.0314
+0.00%
$2.89 million $265,160
Jul 25, 4 PM $0.0314
+0.00%
$2.89 million $265,160
Jul 25, 3 PM $0.0314
+0.00%
$2.89 million $265,160
Jul 25, 2 PM $0.0314
-0.05%
$2.89 million $265,160
Jul 25, 1 PM $0.0315
+0.00%
$2.9 million $265,230
Jul 25, 12 PM $0.0315
+0.00%
$2.9 million $265,262
Jul 25, 11 AM $0.0315
+0.00%
$2.9 million $265,142
Jul 25, 10 AM $0.0315
+0.00%
$2.9 million $265,185
Jul 25, 9 AM $0.0315
+0.00%
$2.9 million $265,185
Jul 25, 8 AM $0.0315
-0.59%
$2.9 million $265,243
Jul 25, 7 AM $0.0316
+0.00%
$2.91 million $519,064
Jul 25, 6 AM $0.0316
+0.00%
$2.91 million $519,064
Jul 25, 5 AM $0.0316
+0.28%
$2.91 million $519,064
Jul 25, 4 AM $0.0316
+0.00%
$2.9 million $519,054
Jul 25, 3 AM $0.0316
-0.23%
$2.9 million $443,805
Jul 25, 2 AM $0.0316
-0.01%
$2.91 million $256,229
Jul 25, 1 AM $0.0316
+0.00%
$2.91 million $295,665
Jul 25, 12 AM $0.0316
+0.00%
$2.91 million $295,677
Jul 24, 11 PM $0.0316
+0.00%
$2.91 million $295,450
Jul 24, 10 PM $0.0316
+0.00%
$2.91 million $295,463
Jul 24, 9 PM $0.0316
+0.00%
$2.91 million $295,497
Jul 24, 8 PM $0.0316
+0.00%
$2.91 million $295,508
Jul 24, 7 PM $0.0316
+0.00%
$2.91 million $295,524
Jul 24, 6 PM $0.0316
+0.00%
$2.91 million $296,088
Jul 24, 5 PM $0.0316
+0.00%
$2.91 million $296,105
Jul 24, 4 PM $0.0316
+0.00%
$2.91 million $296,150
Jul 24, 3 PM $0.0316
+0.00%
$2.91 million $296,172
Jul 24, 2 PM $0.0316
+0.00%
$2.91 million $296,223
Jul 24, 1 PM $0.0316
+0.00%
$2.91 million $296,334
Jul 24, 12 PM $0.0316
-0.21%
$2.91 million $295,788
Jul 24, 11 AM $0.0317
+0.07%
$2.92 million $295,875
Jul 24, 10 AM $0.0317
-0.01%
$2.92 million $295,843
Jul 24, 9 AM $0.0317
+0.01%
$2.92 million $349,514
Jul 24, 8 AM $0.0317
-0.23%
$2.92 million $349,441
Jul 24, 7 AM $0.0317
+0.00%
$2.92 million $95,466
Jul 24, 6 AM $0.0317
+0.00%
$2.92 million $95,473
Jul 24, 5 AM $0.0317
+0.55%
$2.92 million $95,490
Jul 24, 4 AM $0.0316
-0.19%
$2.91 million $100,903
Jul 24, 3 AM $0.0316
+0.43%
$2.91 million $411,472
Jul 24, 2 AM $0.0315
-0.41%
$2.9 million $405,800
Jul 24, 1 AM $0.0316
+0.11%
$2.91 million $366,464
Jul 24, 12 AM $0.0316
-0.22%
$2.91 million $366,511
Jul 23, 11 PM $0.0317
-0.01%
$2.92 million $489,248
Jul 23, 10 PM $0.0317
+0.00%
$2.92 million $489,362