Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0241
-2.26%
$2.22 million $39,025
Aug 3, 2024 $0.0247
-0.46%
$2.27 million $31,844
Aug 2, 2024 $0.0248
-2.20%
$2.28 million $38,503
Aug 1, 2024 $0.0254
-6.41%
$2.34 million $127,542
Jul 31, 2024 $0.0267
+5.69%
$2.46 million $64,908
Jul 30, 2024 $0.0252
+3.90%
$2.32 million $57,455
Jul 29, 2024 $0.0243
+0.76%
$2.24 million $50,740
Jul 28, 2024 $0.0241
+0.79%
$2.22 million $97,533
Jul 27, 2024 $0.0239
+0.70%
$2.2 million $94,924
Jul 26, 2024 $0.0238
+0.61%
$2.19 million $99,019
Jul 25, 2024 $0.0236
+0.92%
$2.17 million $87,707
Jul 24, 2024 $0.0234
+0.71%
$2.15 million $84,406
Jul 23, 2024 $0.0232
+0.54%
$2.14 million $85,783
Jul 22, 2024 $0.0231
+0.47%
$2.13 million $81,942
Jul 21, 2024 $0.023
+0.61%
$2.12 million $72,000
Jul 20, 2024 $0.0229
+0.40%
$2.1 million $67,967
Jul 19, 2024 $0.0228
+0.47%
$2.1 million $69,779
Jul 18, 2024 $0.0227
+0.75%
$2.09 million $71,383
Jul 17, 2024 $0.0225
+0.46%
$2.07 million $54,908
Jul 16, 2024 $0.0224
+0.56%
$2.06 million $67,909
Jul 15, 2024 $0.0223
-0.21%
$2.05 million $41,177
Jul 14, 2024 $0.0223
+1.86%
$2.05 million $56,685
Jul 13, 2024 $0.0219
+0.00%
$2.02 million $45,167
Jul 12, 2024 $0.0219
+0.24%
$2.02 million $45,457
Jul 11, 2024 $0.0218
+0.21%
$2.01 million $34,031
Jul 10, 2024 $0.0218
+0.84%
$2.01 million $37,182
Jul 9, 2024 $0.0216
+1.10%
$1.99 million $44,248
Jul 8, 2024 $0.0214
-0.79%
$1.97 million $37,763
Jul 7, 2024 $0.0215
+0.79%
$1.98 million $49,264
Jul 6, 2024 $0.0214
+0.02%
$1.97 million $35,786
Jul 5, 2024 $0.0214
-0.05%
$1.97 million $39,394
Jul 4, 2024 $0.0214
-1.89%
$1.97 million $56,776
Jul 3, 2024 $0.0218
+1.50%
$2 million $28,798
Jul 2, 2024 $0.0212
-0.65%
$1.95 million $119,621
Jul 1, 2024 $0.0218
-22.49%
$1.96 million $205,678
Jun 30, 2024 $0.0281
-0.05%
$2.59 million $60,987
Jun 29, 2024 $0.0281
+0.40%
$2.59 million $67,817
Jun 28, 2024 $0.028
-1.98%
$2.58 million $54,770
Jun 27, 2024 $0.0285
+1.84%
$2.63 million $60,060
Jun 26, 2024 $0.028
+0.56%
$2.58 million $71,714
Jun 25, 2024 $0.0279
+2.46%
$2.57 million $53,667
Jun 24, 2024 $0.0272
-0.22%
$2.5 million $45,508
Jun 23, 2024 $0.0273
+0.20%
$2.51 million $51,960
Jun 22, 2024 $0.0272
-0.66%
$2.5 million $59,241
Jun 21, 2024 $0.0274
-5.45%
$2.52 million $58,556
Jun 20, 2024 $0.029
-2.34%
$2.67 million $71,307
Jun 19, 2024 $0.0297
-0.62%
$2.73 million $59,900
Jun 18, 2024 $0.0298
+0.11%
$2.75 million $60,375
Jun 17, 2024 $0.0298
+0.68%
$2.74 million $60,337
Jun 16, 2024 $0.0296
-0.79%
$2.73 million $53,235