Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0317
+0.00%
$2.92 million $489,362
Jul 23, 9 PM $0.0317
+0.06%
$2.92 million $489,345
Jul 23, 8 PM $0.0317
+0.00%
$2.91 million $489,453
Jul 23, 7 PM $0.0317
-0.04%
$2.91 million $489,461
Jul 23, 6 PM $0.0317
-0.04%
$2.91 million $490,022
Jul 23, 5 PM $0.0317
+0.07%
$2.92 million $490,017
Jul 23, 4 PM $0.0317
-0.02%
$2.91 million $489,988
Jul 23, 3 PM $0.0317
-0.05%
$2.91 million $489,977
Jul 23, 2 PM $0.0317
-0.23%
$2.92 million $489,842
Jul 23, 1 PM $0.0318
+0.00%
$2.92 million $489,723
Jul 23, 12 PM $0.0318
-0.04%
$2.92 million $489,603
Jul 23, 11 AM $0.0318
-0.01%
$2.92 million $489,387
Jul 23, 10 AM $0.0318
+0.03%
$2.92 million $489,405
Jul 23, 9 AM $0.0318
+0.11%
$2.92 million $435,757
Jul 23, 8 AM $0.0317
-0.11%
$2.92 million $435,760
Jul 23, 7 AM $0.0318
+0.03%
$2.92 million $435,786
Jul 23, 6 AM $0.0318
+0.11%
$2.92 million $519,222
Jul 23, 5 AM $0.0317
-0.08%
$2.92 million $519,417
Jul 23, 4 AM $0.0317
-0.27%
$2.92 million $519,417
Jul 23, 3 AM $0.0318
+0.07%
$2.93 million $278,891
Jul 23, 2 AM $0.0318
-0.60%
$2.93 million $424,827
Jul 23, 1 AM $0.032
+0.00%
$2.95 million $424,582
Jul 23, 12 AM $0.032
+0.81%
$2.95 million $424,546
Jul 22, 11 PM $0.0317
-0.68%
$2.92 million $307,135
Jul 22, 10 PM $0.032
+0.02%
$2.94 million $307,034
Jul 22, 9 PM $0.032
+1.10%
$2.94 million $307,032
Jul 22, 8 PM $0.0316
-0.08%
$2.91 million $306,794
Jul 22, 7 PM $0.0316
-0.11%
$2.91 million $306,794
Jul 22, 6 PM $0.0318
-0.01%
$2.93 million $306,116
Jul 22, 5 PM $0.0318
+0.02%
$2.93 million $306,116
Jul 22, 4 PM $0.0318
+0.04%
$2.93 million $306,218
Jul 22, 3 PM $0.0318
-0.06%
$2.93 million $306,212
Jul 22, 2 PM $0.0318
+0.09%
$2.93 million $306,356
Jul 22, 1 PM $0.0318
+0.00%
$2.93 million $306,363
Jul 22, 12 PM $0.0318
-0.05%
$2.93 million $306,384
Jul 22, 11 AM $0.0318
-0.04%
$2.93 million $306,438
Jul 22, 10 AM $0.0318
+0.08%
$2.93 million $306,431
Jul 22, 9 AM $0.0318
-0.01%
$2.93 million $306,672
Jul 22, 8 AM $0.0318
+0.02%
$2.93 million $366,800
Jul 22, 7 AM $0.0318
-0.44%
$2.93 million $366,628
Jul 22, 6 AM $0.0319
+0.91%
$2.94 million $284,562
Jul 22, 5 AM $0.0317
-0.34%
$2.91 million $297,083
Jul 22, 4 AM $0.0318
+0.21%
$2.92 million $419,335
Jul 22, 3 AM $0.0317
+1.06%
$2.92 million $334,906
Jul 22, 2 AM $0.0314
-0.60%
$2.89 million $202,676
Jul 22, 1 AM $0.0316
+0.00%
$2.9 million $328,900
Jul 22, 12 AM $0.0316
-1.16%
$2.9 million $328,923
Jul 21, 11 PM $0.0319
+0.90%
$2.94 million $310,700
Jul 21, 10 PM $0.0316
+0.00%
$2.91 million $325,018
Jul 21, 9 PM $0.0316
+0.30%
$2.91 million $325,018