Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0303
-0.06%
$ 2.79 million $ 164,686
Mar 27, 2 AM $ 0.0304
+0.06%
$ 2.79 million $ 165,521
Mar 27, 1 AM $ 0.0303
+0.01%
$ 2.79 million $ 165,279
Mar 27, 12 AM $ 0.0303
+0.02%
$ 2.79 million $ 182,308
Mar 26, 11 PM $ 0.0303
+0.00%
$ 2.79 million $ 212,055
Mar 26, 10 PM $ 0.0303
-0.05%
$ 2.79 million $ 211,737
Mar 26, 9 PM $ 0.0303
+0.01%
$ 2.79 million $ 211,905
Mar 26, 8 PM $ 0.0303
-0.05%
$ 2.79 million $ 212,000
Mar 26, 7 PM $ 0.0303
+0.00%
$ 2.79 million $ 211,863
Mar 26, 6 PM $ 0.0303
-0.24%
$ 2.79 million $ 211,858
Mar 26, 5 PM $ 0.0304
+0.40%
$ 2.8 million $ 211,401
Mar 26, 4 PM $ 0.0303
-0.44%
$ 2.79 million $ 211,378
Mar 26, 3 PM $ 0.0304
+0.15%
$ 2.8 million $ 210,850
Mar 26, 2 PM $ 0.0304
+0.14%
$ 2.8 million $ 210,734
Mar 26, 1 PM $ 0.0303
-0.22%
$ 2.79 million $ 210,621
Mar 26, 12 PM $ 0.0304
-0.15%
$ 2.8 million $ 210,329
Mar 26, 11 AM $ 0.0304
-0.06%
$ 2.8 million $ 209,977
Mar 26, 10 AM $ 0.0305
+0.30%
$ 2.8 million $ 209,911
Mar 26, 9 AM $ 0.0304
-0.01%
$ 2.8 million $ 209,879
Mar 26, 8 AM $ 0.0304
-0.09%
$ 2.8 million $ 210,122
Mar 26, 7 AM $ 0.0304
+0.01%
$ 2.8 million $ 209,828
Mar 26, 6 AM $ 0.0304
-0.08%
$ 2.8 million $ 223,324
Mar 26, 5 AM $ 0.0304
+0.02%
$ 2.8 million $ 234,179
Mar 26, 4 AM $ 0.0304
-0.24%
$ 2.8 million $ 281,799
Mar 26, 3 AM $ 0.0305
+0.22%
$ 2.81 million $ 307,947
Mar 26, 2 AM $ 0.0304
-0.09%
$ 2.8 million $ 331,785
Mar 26, 1 AM $ 0.0305
-0.03%
$ 2.8 million $ 331,363
Mar 26, 12 AM $ 0.0305
+0.03%
$ 2.8 million $ 314,100
Mar 25, 11 PM $ 0.0305
+0.00%
$ 2.8 million $ 358,717
Mar 25, 10 PM $ 0.0305
-0.03%
$ 2.8 million $ 358,845
Mar 25, 9 PM $ 0.0305
+0.00%
$ 2.8 million $ 358,986
Mar 25, 8 PM $ 0.0305
+0.03%
$ 2.8 million $ 359,358
Mar 25, 7 PM $ 0.0305
-0.11%
$ 2.8 million $ 359,328
Mar 25, 6 PM $ 0.0305
-0.01%
$ 2.81 million $ 359,657
Mar 25, 5 PM $ 0.0305
+0.16%
$ 2.81 million $ 359,466
Mar 25, 4 PM $ 0.0304
-0.07%
$ 2.8 million $ 359,563
Mar 25, 3 PM $ 0.0305
+0.03%
$ 2.8 million $ 359,370
Mar 25, 2 PM $ 0.0305
-0.08%
$ 2.8 million $ 359,673
Mar 25, 1 PM $ 0.0305
-0.05%
$ 2.81 million $ 359,808
Mar 25, 12 PM $ 0.0305
+0.02%
$ 2.81 million $ 359,909
Mar 25, 11 AM $ 0.0305
-0.02%
$ 2.81 million $ 359,735
Mar 25, 10 AM $ 0.0305
+0.18%
$ 2.81 million $ 359,680
Mar 25, 9 AM $ 0.0304
-0.03%
$ 2.8 million $ 359,619
Mar 25, 8 AM $ 0.0304
-0.17%
$ 2.8 million $ 359,538
Mar 25, 7 AM $ 0.0305
+0.19%
$ 2.81 million $ 359,629
Mar 25, 6 AM $ 0.0304
-0.10%
$ 2.8 million $ 349,195
Mar 25, 5 AM $ 0.0305
-0.05%
$ 2.8 million $ 409,562
Mar 25, 4 AM $ 0.0305
+0.02%
$ 2.81 million $ 480,986
Mar 25, 3 AM $ 0.0305
-0.03%
$ 2.81 million $ 455,051
Mar 25, 2 AM $ 0.0305
+0.02%
$ 2.81 million $ 556,680