Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0317
-0.35%
$ 2.92 million $ 361,459
May 31, 6 PM $ 0.0318
-0.26%
$ 2.93 million $ 355,505
May 31, 5 PM $ 0.0319
-0.01%
$ 2.94 million $ 355,229
May 31, 4 PM $ 0.0319
+0.01%
$ 2.94 million $ 360,607
May 31, 3 PM $ 0.0319
-0.54%
$ 2.94 million $ 360,613
May 31, 2 PM $ 0.0321
+0.36%
$ 2.95 million $ 360,424
May 31, 1 PM $ 0.032
+0.15%
$ 2.94 million $ 363,105
May 31, 12 PM $ 0.0318
-0.74%
$ 2.93 million $ 367,893
May 31, 11 AM $ 0.0321
+0.84%
$ 2.95 million $ 377,165
May 31, 10 AM $ 0.0318
-1.05%
$ 2.93 million $ 380,410
May 31, 9 AM $ 0.0321
+0.70%
$ 2.96 million $ 382,212
May 31, 8 AM $ 0.0319
+0.07%
$ 2.94 million $ 363,714
May 31, 7 AM $ 0.0319
-0.01%
$ 2.94 million $ 361,284
May 31, 6 AM $ 0.0319
+0.21%
$ 2.94 million $ 368,430
May 31, 5 AM $ 0.0318
+0.22%
$ 2.93 million $ 345,254
May 31, 4 AM $ 0.0318
+0.07%
$ 2.92 million $ 327,608
May 31, 3 AM $ 0.0317
+0.65%
$ 2.92 million $ 330,231
May 31, 2 AM $ 0.0315
-0.03%
$ 2.9 million $ 296,643
May 31, 1 AM $ 0.0315
-0.69%
$ 2.9 million $ 372,866
May 31, 12 AM $ 0.0318
-0.08%
$ 2.93 million $ 355,321
May 30, 11 PM $ 0.0318
+0.01%
$ 2.93 million $ 357,738
May 30, 10 PM $ 0.0318
-0.12%
$ 2.93 million $ 357,874
May 30, 9 PM $ 0.0318
-0.03%
$ 2.93 million $ 358,059
May 30, 8 PM $ 0.0318
+0.02%
$ 2.93 million $ 358,485
May 30, 7 PM $ 0.0318
+0.00%
$ 2.93 million $ 364,208
May 30, 6 PM $ 0.0318
+0.02%
$ 2.93 million $ 364,899
May 30, 5 PM $ 0.0318
+0.02%
$ 2.93 million $ 364,898
May 30, 4 PM $ 0.0318
+0.01%
$ 2.93 million $ 362,704
May 30, 3 PM $ 0.0318
-0.01%
$ 2.93 million $ 362,424
May 30, 2 PM $ 0.0318
-0.62%
$ 2.93 million $ 362,397
May 30, 1 PM $ 0.032
-0.26%
$ 2.95 million $ 359,871
May 30, 12 PM $ 0.0321
+2.31%
$ 2.96 million $ 353,973
May 30, 11 AM $ 0.0314
-0.67%
$ 2.89 million $ 343,996
May 30, 10 AM $ 0.0316
-1.77%
$ 2.91 million $ 340,114
May 30, 9 AM $ 0.0322
+0.72%
$ 2.96 million $ 336,752
May 30, 8 AM $ 0.0319
+0.01%
$ 2.94 million $ 337,129
May 30, 7 AM $ 0.0319
+0.33%
$ 2.94 million $ 400,729
May 30, 6 AM $ 0.0318
-1.16%
$ 2.93 million $ 394,867
May 30, 5 AM $ 0.0322
+2.24%
$ 2.97 million $ 464,377
May 30, 4 AM $ 0.0315
-2.15%
$ 2.9 million $ 454,514
May 30, 3 AM $ 0.0322
+0.03%
$ 2.96 million $ 467,810
May 30, 2 AM $ 0.0322
+1.35%
$ 2.96 million $ 501,703
May 30, 1 AM $ 0.0318
-1.01%
$ 2.92 million $ 473,428
May 30, 12 AM $ 0.0321
+0.56%
$ 2.95 million $ 508,714
May 29, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 545,191
May 29, 10 PM $ 0.0319
-0.08%
$ 2.94 million $ 545,207
May 29, 9 PM $ 0.0319
-0.26%
$ 2.94 million $ 544,835
May 29, 8 PM $ 0.032
+0.14%
$ 2.95 million $ 544,445
May 29, 7 PM $ 0.032
+0.24%
$ 2.94 million $ 539,772
May 29, 6 PM $ 0.0319
-0.03%
$ 2.94 million $ 539,489