Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:01 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:00 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:59 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:58 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:57 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:56 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:55 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:54 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:53 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
1:52 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:51 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:50 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:49 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:48 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:47 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:46 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:45 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:44 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,692
1:43 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:42 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:41 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:40 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:39 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:38 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:37 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:36 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:35 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:34 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:33 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:32 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:31 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:30 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:29 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:28 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:27 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:26 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:25 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:24 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:23 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:22 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:21 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:20 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:19 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:18 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:17 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:16 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:15 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:14 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700
1:13 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,700