Oshi Token Historical Data

OSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0298
-1.05%
$2.75 million $55,786
Jun 14, 2024 $0.0302
+1.80%
$2.78 million $48,743
Jun 13, 2024 $0.0296
-0.77%
$2.73 million $54,767
Jun 12, 2024 $0.0299
+1.52%
$2.75 million $45,110
Jun 11, 2024 $0.0294
+1.72%
$2.71 million $67,874
Jun 10, 2024 $0.0289
+2.97%
$2.66 million $81,477
Jun 9, 2024 $0.0278
+1.47%
$2.56 million $27,607
Jun 8, 2024 $0.0274
-1.14%
$2.52 million $86,246
Jun 7, 2024 $0.0277
+2.72%
$2.55 million $73,962
Jun 6, 2024 $0.027
-1.70%
$2.49 million $46,130
Jun 5, 2024 $0.0275
-0.42%
$2.53 million $50,532
Jun 4, 2024 $0.0276
+0.15%
$2.54 million $57,244
Jun 3, 2024 $0.0275
+3.15%
$2.54 million $104,429
Jun 2, 2024 $0.0267
+0.32%
$2.46 million $133,957
Jun 1, 2024 $0.0266
+3.07%
$2.45 million $418,153
May 31, 2024 $0.0272
+2.18%
$2.5 million $256,645
May 30, 2024 $0.0262
+8.76%
$2.41 million $159,420
May 29, 2024 $0.0241
-24.02%
$2.22 million $107,311
May 28, 2024 $0.0317
+29.33%
$2.92 million $134,752
May 27, 2024 $0.0245
-7.20%
$2.26 million $114,436
May 26, 2024 $0.0264
+52.13%
$2.43 million $211,614
May 25, 2024 $0.017
-36.21%
$1.57 million $148,378
May 24, 2024 $0.0266
+38.58%
$2.45 million $308,531
May 23, 2024 $0.0192
-21.08%
$1.76 million $130,176
May 22, 2024 $0.0243
-6.74%
$2.24 million $80,660
May 21, 2024 $0.026
-1.23%
$2.4 million $68,501
May 20, 2024 $0.0263
+1.84%
$2.42 million $71,237
May 19, 2024 $0.0258
+5.10%
$2.37 million $83,886
May 18, 2024 $0.0245
+0.64%
$2.26 million $88,657
May 17, 2024 $0.0244
+0.57%
$2.24 million $67,377
May 16, 2024 $0.0242
-2.49%
$2.23 million $72,934
May 15, 2024 $0.0248
-2.35%
$2.29 million $124,367
May 14, 2024 $0.0255
+29.10%
$2.35 million $190,838
May 13, 2024 $0.0197
-6.02%
$1.82 million $87,254
May 12, 2024 $0.021
-25.58%
$1.93 million $203,595
May 11, 2024 $0.0282
-25.27%
$2.6 million $169,280
May 10, 2024 $0.0377
-12.90%
$3.47 million $106,401
May 9, 2024 $0.0433
-4.27%
$3.99 million $114,455
May 8, 2024 $0.0452
-0.21%
$4.17 million $111,481
May 7, 2024 $0.0453
-5.04%
$4.17 million $94,562
May 6, 2024 $0.0478
+10.92%
$4.4 million $82,614
May 5, 2024 $0.0431
+0.11%
$3.96 million $81,221
May 4, 2024 $0.043
-7.08%
$3.96 million $88,397
May 3, 2024 $0.0463
+15.03%
$4.26 million $83,861
May 2, 2024 $0.0402
+0.32%
$3.7 million $62,898
May 1, 2024 $0.0401
+0.03%
$3.69 million $17,735
Apr 30, 2024 $0.04
+5.97%
$3.69 million $102,883
Apr 29, 2024 $0.0378
-0.35%
$3.48 million $124,846
Apr 28, 2024 $0.0379
-1.18%
$3.49 million $134,953
Apr 27, 2024 $0.0384
+1.67%
$3.53 million $124,713