Oshi Token Historical Data

OSHI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.032
+0.24%
$ 2.94 million $ 539,772
May 29, 6 PM $ 0.0319
-0.03%
$ 2.94 million $ 539,489
May 29, 5 PM $ 0.0319
-0.06%
$ 2.94 million $ 539,485
May 29, 4 PM $ 0.0319
+0.03%
$ 2.94 million $ 536,679
May 29, 3 PM $ 0.0319
-0.01%
$ 2.94 million $ 537,250
May 29, 2 PM $ 0.0319
-0.01%
$ 2.94 million $ 537,265
May 29, 1 PM $ 0.0319
+0.01%
$ 2.94 million $ 537,343
May 29, 12 PM $ 0.0319
+0.01%
$ 2.94 million $ 543,343
May 29, 11 AM $ 0.0319
-0.01%
$ 2.94 million $ 550,928
May 29, 10 AM $ 0.0319
+0.04%
$ 2.94 million $ 551,858
May 29, 9 AM $ 0.0319
-0.82%
$ 2.94 million $ 551,805
May 29, 8 AM $ 0.0322
+1.02%
$ 2.96 million $ 664,773
May 29, 7 AM $ 0.0318
-0.25%
$ 2.93 million $ 601,124
May 29, 6 AM $ 0.0319
-0.91%
$ 2.94 million $ 664,346
May 29, 5 AM $ 0.0322
+0.01%
$ 2.97 million $ 646,830
May 29, 4 AM $ 0.0322
+0.05%
$ 2.97 million $ 661,301
May 29, 3 AM $ 0.0322
+0.22%
$ 2.96 million $ 598,702
May 29, 2 AM $ 0.0321
+0.02%
$ 2.96 million $ 554,313
May 29, 1 AM $ 0.0321
+0.01%
$ 2.96 million $ 583,561
May 29, 12 AM $ 0.0321
+0.53%
$ 2.96 million $ 500,389
May 28, 11 PM $ 0.0319
-0.02%
$ 2.94 million $ 495,947
May 28, 10 PM $ 0.0319
-0.78%
$ 2.94 million $ 500,574
May 28, 9 PM $ 0.0322
+0.04%
$ 2.96 million $ 500,562
May 28, 8 PM $ 0.0322
+1.04%
$ 2.96 million $ 502,714
May 28, 7 PM $ 0.0319
-0.57%
$ 2.93 million $ 501,841
May 28, 6 PM $ 0.032
+0.05%
$ 2.95 million $ 501,015
May 28, 5 PM $ 0.032
+0.02%
$ 2.95 million $ 501,007
May 28, 4 PM $ 0.032
+0.39%
$ 2.95 million $ 500,657
May 28, 3 PM $ 0.0319
-0.11%
$ 2.94 million $ 500,012
May 28, 2 PM $ 0.0319
+0.05%
$ 2.94 million $ 499,729
May 28, 1 PM $ 0.0319
+0.33%
$ 2.94 million $ 499,529
May 28, 12 PM $ 0.0318
+0.11%
$ 2.93 million $ 493,498
May 28, 11 AM $ 0.0317
-0.01%
$ 2.92 million $ 487,094
May 28, 10 AM $ 0.0317
-0.01%
$ 2.92 million $ 485,310
May 28, 9 AM $ 0.0317
-0.01%
$ 2.92 million $ 487,979
May 28, 8 AM $ 0.0318
+0.01%
$ 2.92 million $ 404,238
May 28, 7 AM $ 0.0317
+0.01%
$ 2.92 million $ 404,105
May 28, 6 AM $ 0.0317
+0.02%
$ 2.92 million $ 337,470
May 28, 5 AM $ 0.0317
-0.04%
$ 2.92 million $ 327,042
May 28, 4 AM $ 0.0318
-0.03%
$ 2.92 million $ 309,373
May 28, 3 AM $ 0.0318
+0.01%
$ 2.92 million $ 345,439
May 28, 2 AM $ 0.0318
+0.14%
$ 2.92 million $ 407,582
May 28, 1 AM $ 0.0317
-0.89%
$ 2.92 million $ 421,533
May 28, 12 AM $ 0.032
-0.01%
$ 2.95 million $ 421,035
May 27, 11 PM $ 0.032
+3.29%
$ 2.95 million $ 354,795
May 27, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 345,989
May 27, 9 PM $ 0.031
-0.01%
$ 2.85 million $ 345,990
May 27, 8 PM $ 0.031
-0.76%
$ 2.85 million $ 345,966
May 27, 7 PM $ 0.0312
-0.01%
$ 2.87 million $ 345,971
May 27, 6 PM $ 0.0312
-0.01%
$ 2.87 million $ 346,122