Oshi Token Historical Data

OSHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0305
+0.02%
$ 2.81 million $ 556,680
Mar 25, 1 AM $ 0.0305
+0.08%
$ 2.81 million $ 665,193
Mar 25, 12 AM $ 0.0305
-0.01%
$ 2.8 million $ 773,089
Mar 24, 11 PM $ 0.0305
+0.01%
$ 2.8 million $ 698,749
Mar 24, 10 PM $ 0.0305
+0.05%
$ 2.8 million $ 699,287
Mar 24, 9 PM $ 0.0304
-0.05%
$ 2.8 million $ 698,697
Mar 24, 8 PM $ 0.0305
-0.04%
$ 2.8 million $ 698,759
Mar 24, 7 PM $ 0.0305
+0.10%
$ 2.8 million $ 698,468
Mar 24, 6 PM $ 0.0304
-0.02%
$ 2.8 million $ 698,542
Mar 24, 5 PM $ 0.0304
-0.13%
$ 2.8 million $ 698,357
Mar 24, 4 PM $ 0.0305
-0.10%
$ 2.81 million $ 698,238
Mar 24, 3 PM $ 0.0305
+0.01%
$ 2.81 million $ 698,247
Mar 24, 2 PM $ 0.0305
-0.02%
$ 2.81 million $ 698,130
Mar 24, 1 PM $ 0.0305
-0.05%
$ 2.81 million $ 698,224
Mar 24, 12 PM $ 0.0305
-0.03%
$ 2.81 million $ 698,128
Mar 24, 11 AM $ 0.0305
+0.03%
$ 2.81 million $ 697,841
Mar 24, 10 AM $ 0.0305
-0.04%
$ 2.81 million $ 698,104
Mar 24, 9 AM $ 0.0305
-0.04%
$ 2.81 million $ 698,261
Mar 24, 8 AM $ 0.0305
+0.00%
$ 2.81 million $ 736,081
Mar 24, 7 AM $ 0.0305
+0.05%
$ 2.81 million $ 736,076
Mar 24, 6 AM $ 0.0305
+0.00%
$ 2.81 million $ 808,029
Mar 24, 5 AM $ 0.0305
+0.03%
$ 2.81 million $ 870,087
Mar 24, 4 AM $ 0.0305
-0.10%
$ 2.81 million $ 708,243
Mar 24, 3 AM $ 0.0306
+0.10%
$ 2.81 million $ 708,217
Mar 24, 2 AM $ 0.0305
-0.07%
$ 2.81 million $ 682,288
Mar 24, 1 AM $ 0.0305
-0.01%
$ 2.81 million $ 694,224
Mar 24, 12 AM $ 0.0305
-0.02%
$ 2.81 million $ 636,783
Mar 23, 11 PM $ 0.0306
+0.00%
$ 2.81 million $ 714,100
Mar 23, 10 PM $ 0.0306
+0.01%
$ 2.81 million $ 714,166
Mar 23, 9 PM $ 0.0305
-0.01%
$ 2.81 million $ 713,707
Mar 23, 8 PM $ 0.0306
+0.01%
$ 2.81 million $ 713,606
Mar 23, 7 PM $ 0.0305
-0.01%
$ 2.81 million $ 714,093
Mar 23, 6 PM $ 0.0305
+0.01%
$ 2.81 million $ 714,331
Mar 23, 5 PM $ 0.0305
-0.03%
$ 2.81 million $ 714,058
Mar 23, 4 PM $ 0.0306
-0.01%
$ 2.81 million $ 713,672
Mar 23, 3 PM $ 0.0306
+0.01%
$ 2.81 million $ 714,057
Mar 23, 2 PM $ 0.0306
+0.06%
$ 2.81 million $ 714,106
Mar 23, 1 PM $ 0.0305
-0.02%
$ 2.81 million $ 713,378
Mar 23, 12 PM $ 0.0305
+0.01%
$ 2.81 million $ 713,368
Mar 23, 11 AM $ 0.0305
+0.00%
$ 2.81 million $ 713,435
Mar 23, 10 AM $ 0.0305
+0.01%
$ 2.81 million $ 712,996
Mar 23, 9 AM $ 0.0305
+0.00%
$ 2.81 million $ 712,998
Mar 23, 8 AM $ 0.0305
+0.00%
$ 2.81 million $ 675,108
Mar 23, 7 AM $ 0.0305
+0.00%
$ 2.81 million $ 674,937
Mar 23, 6 AM $ 0.0305
-0.02%
$ 2.81 million $ 639,072
Mar 23, 5 AM $ 0.0305
+0.00%
$ 2.81 million $ 541,071
Mar 23, 4 AM $ 0.0305
+0.02%
$ 2.81 million $ 541,052
Mar 23, 3 AM $ 0.0305
+0.00%
$ 2.81 million $ 612,988
Mar 23, 2 AM $ 0.0305
+0.17%
$ 2.81 million $ 620,789
Mar 23, 1 AM $ 0.0305
-0.13%
$ 2.81 million $ 644,565