Oshi Token Historical Data

OSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0315
-0.88%
$2.9 million $325,333
Jul 21, 7 PM $0.0318
+0.14%
$2.93 million $311,995
Jul 21, 6 PM $0.0318
-0.11%
$2.93 million $311,988
Jul 21, 5 PM $0.0318
+0.29%
$2.93 million $335,861
Jul 21, 4 PM $0.0317
-0.10%
$2.92 million $335,014
Jul 21, 3 PM $0.0318
+0.11%
$2.92 million $335,125
Jul 21, 2 PM $0.0317
-0.07%
$2.92 million $335,059
Jul 21, 1 PM $0.0317
-0.02%
$2.92 million $335,757
Jul 21, 12 PM $0.0317
-0.04%
$2.92 million $336,315
Jul 21, 11 AM $0.0318
-0.08%
$2.92 million $336,833
Jul 21, 10 AM $0.0318
+1.19%
$2.93 million $313,441
Jul 21, 9 AM $0.0314
+1.37%
$2.89 million $338,525
Jul 21, 8 AM $0.031
+1.47%
$2.85 million $256,861
Jul 21, 7 AM $0.0305
-0.22%
$2.81 million $342,385
Jul 21, 6 AM $0.0306
-0.89%
$2.82 million $407,740
Jul 21, 5 AM $0.0309
-0.12%
$2.84 million $385,930
Jul 21, 4 AM $0.0309
-0.17%
$2.85 million $324,438
Jul 21, 3 AM $0.031
+1.36%
$2.85 million $324,674
Jul 21, 2 AM $0.0306
-0.07%
$2.81 million $323,951
Jul 21, 1 AM $0.0306
-0.72%
$2.81 million $288,462
Jul 21, 12 AM $0.0308
+0.84%
$2.84 million $331,237
Jul 20, 11 PM $0.0305
-0.74%
$2.81 million $342,106
Jul 20, 10 PM $0.0308
-0.02%
$2.83 million $331,659
Jul 20, 9 PM $0.0308
-0.13%
$2.83 million $331,659
Jul 20, 8 PM $0.0308
+0.01%
$2.84 million $331,345
Jul 20, 7 PM $0.0308
+0.07%
$2.84 million $331,348
Jul 20, 6 PM $0.0308
+0.27%
$2.83 million $331,378
Jul 20, 5 PM $0.0307
-0.01%
$2.83 million $331,149
Jul 20, 4 PM $0.0307
+0.03%
$2.83 million $331,326
Jul 20, 3 PM $0.0307
+0.45%
$2.83 million $331,462
Jul 20, 2 PM $0.0306
-0.48%
$2.81 million $331,947
Jul 20, 1 PM $0.0307
-0.10%
$2.83 million $332,141
Jul 20, 12 PM $0.0307
+0.95%
$2.83 million $331,936
Jul 20, 11 AM $0.0305
+1.17%
$2.8 million $336,339
Jul 20, 10 AM $0.0301
-0.17%
$2.77 million $336,240
Jul 20, 9 AM $0.0301
-2.12%
$2.77 million $383,369
Jul 20, 8 AM $0.0308
+2.26%
$2.83 million $563,799
Jul 20, 7 AM $0.0301
-0.03%
$2.77 million $567,130
Jul 20, 6 AM $0.0301
-1.29%
$2.77 million $652,189
Jul 20, 5 AM $0.0305
+1.80%
$2.81 million $638,502
Jul 20, 4 AM $0.03
-0.43%
$2.76 million $590,247
Jul 20, 3 AM $0.0301
-0.15%
$2.77 million $591,358
Jul 20, 2 AM $0.0302
-0.27%
$2.78 million $591,323
Jul 20, 1 AM $0.0302
+1.21%
$2.78 million $571,020
Jul 20, 12 AM $0.0299
+0.00%
$2.75 million $517,464
Jul 19, 11 PM $0.0299
+0.07%
$2.75 million $518,064
Jul 19, 10 PM $0.0299
-0.50%
$2.75 million $524,355
Jul 19, 9 PM $0.03
+0.55%
$2.76 million $511,846
Jul 19, 8 PM $0.0298
-0.04%
$2.75 million $525,841
Jul 19, 7 PM $0.0298
-0.51%
$2.75 million $527,031