Oshi Token Historical Data

OSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0176
-2.62%
$ 1.62 million $ 16,634
Dec 28, 2023 $ 0.018
-0.33%
$ 1.66 million $ 17,827
Dec 27, 2023 $ 0.0181
-0.22%
$ 1.66 million $ 111,904
Dec 26, 2023 $ 0.0181
-0.44%
$ 1.67 million $ 44,432
Dec 25, 2023 $ 0.0182
+1.44%
$ 1.68 million $ 25,669
Dec 24, 2023 $ 0.0179
+2.59%
$ 1.65 million $ 190,699
Dec 23, 2023 $ 0.0175
+0.53%
$ 1.61 million $ 208,780
Dec 22, 2023 $ 0.0174
+2.15%
$ 1.6 million $ 209,112
Dec 21, 2023 $ 0.017
-4.73%
$ 1.57 million $ 92,941
Dec 20, 2023 $ 0.0179
+3.37%
$ 1.65 million $ 178,862
Dec 19, 2023 $ 0.0173
-3.29%
$ 1.59 million $ 28,355
Dec 18, 2023 $ 0.0179
-6.98%
$ 1.65 million $ 200,197
Dec 17, 2023 $ 0.0192
-1.81%
$ 1.77 million $ 53,571
Dec 16, 2023 $ 0.0196
+13.00%
$ 1.8 million $ 157,885
Dec 15, 2023 $ 0.0173
-3.73%
$ 1.59 million $ 45,075
Dec 14, 2023 $ 0.018
+0.16%
$ 1.66 million $ 199,539
Dec 13, 2023 $ 0.018
+1.64%
$ 1.65 million $ 349,792
Dec 12, 2023 $ 0.0176
+41.73%
$ 1.62 million $ 110,455
Dec 11, 2023 $ 0.0124
-8.09%
$ 1.14 million $ 135,623
Dec 10, 2023 $ 0.0135
-4.91%
$ 1.24 million $ 47,478
Dec 9, 2023 $ 0.0142
+17.32%
$ 1.3 million $ 169,808
Dec 8, 2023 $ 0.0121
-16.28%
$ 1.11 million $ 114,261
Dec 7, 2023 $ 0.0144
-2.25%
$ 1.33 million $ 245,396
Dec 6, 2023 $ 0.0148
-3.58%
$ 1.36 million $ 158,658
Dec 5, 2023 $ 0.0156
-6.75%
$ 1.43 million $ 119,847
Dec 4, 2023 $ 0.0167
-3.99%
$ 1.54 million $ 97,731
Dec 3, 2023 $ 0.0174
+7.76%
$ 1.6 million $ 348,329
Dec 2, 2023 $ 0.0161
+0.07%
$ 1.49 million $ 53,516
Dec 1, 2023 $ 0.0161
+0.51%
$ 1.49 million $ 55,145
Nov 30, 2023 $ 0.0161
-0.67%
$ 1.48 million $ 51,279
Nov 29, 2023 $ 0.0162
+1.00%
$ 1.49 million $ 54,624
Nov 28, 2023 $ 0.016
-0.86%
$ 1.47 million $ 58,234
Nov 27, 2023 $ 0.0161
-2.09%
$ 1.48 million $ 58,625
Nov 26, 2023 $ 0.0165
+2.15%
$ 1.52 million $ 60,705
Nov 25, 2023 $ 0.0161
-0.33%
$ 1.48 million $ 56,395
Nov 24, 2023 $ 0.0162
+0.45%
$ 1.5 million $ 59,282
Nov 23, 2023 $ 0.0162
+0.17%
$ 1.49 million $ 59,395
Nov 22, 2023 $ 0.0161
-4.32%
$ 1.49 million $ 54,289
Nov 21, 2023 $ 0.0169
-0.67%
$ 1.56 million $ 59,914
Nov 20, 2023 $ 0.017
+1.17%
$ 1.57 million $ 58,902
Nov 19, 2023 $ 0.0169
-0.32%
$ 1.56 million $ 58,492
Nov 18, 2023 $ 0.017
+5.43%
$ 1.56 million $ 62,893
Nov 17, 2023 $ 0.0161
-3.91%
$ 1.48 million $ 59,055
Nov 16, 2023 $ 0.0168
+1.22%
$ 1.55 million $ 60,843
Nov 15, 2023 $ 0.0166
+3.67%
$ 1.53 million $ 60,610
Nov 14, 2023 $ 0.016
-2.84%
$ 1.48 million $ 67,112
Nov 13, 2023 $ 0.0165
-0.13%
$ 1.52 million $ 59,724
Nov 12, 2023 $ 0.0165
+0.86%
$ 1.52 million $ 65,615
Nov 11, 2023 $ 0.0164
-0.58%
$ 1.51 million $ 66,976
Nov 10, 2023 $ 0.0165
+7.83%
$ 1.52 million $ 69,265