Oshi Token Historical Data

OSHI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0312
-0.01%
$ 2.87 million $ 345,971
May 27, 6 PM $ 0.0312
-0.01%
$ 2.87 million $ 346,122
May 27, 5 PM $ 0.0312
-0.07%
$ 2.87 million $ 346,309
May 27, 4 PM $ 0.0312
+0.00%
$ 2.88 million $ 346,397
May 27, 3 PM $ 0.0312
-0.01%
$ 2.88 million $ 346,638
May 27, 2 PM $ 0.0312
+0.00%
$ 2.88 million $ 346,714
May 27, 1 PM $ 0.0312
+0.00%
$ 2.88 million $ 346,708
May 27, 12 PM $ 0.0312
-0.79%
$ 2.88 million $ 346,760
May 27, 11 AM $ 0.0315
+0.04%
$ 2.9 million $ 346,638
May 27, 10 AM $ 0.0315
+1.64%
$ 2.9 million $ 346,628
May 27, 9 AM $ 0.031
-1.34%
$ 2.85 million $ 344,004
May 27, 8 AM $ 0.0314
+0.00%
$ 2.89 million $ 314,003
May 27, 7 AM $ 0.0314
-0.01%
$ 2.89 million $ 334,339
May 27, 6 AM $ 0.0314
+0.01%
$ 2.89 million $ 394,489
May 27, 5 AM $ 0.0314
-0.01%
$ 2.89 million $ 407,513
May 27, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 465,844
May 27, 3 AM $ 0.0314
-0.08%
$ 2.89 million $ 429,182
May 27, 2 AM $ 0.0314
+0.10%
$ 2.89 million $ 407,445
May 27, 1 AM $ 0.0314
+0.00%
$ 2.89 million $ 350,222
May 27, 12 AM $ 0.0314
+0.08%
$ 2.89 million $ 350,219
May 26, 11 PM $ 0.0314
+0.00%
$ 2.89 million $ 379,516
May 26, 10 PM $ 0.0314
-0.02%
$ 2.89 million $ 381,979
May 26, 9 PM $ 0.0314
-0.02%
$ 2.89 million $ 385,393
May 26, 8 PM $ 0.0314
-0.02%
$ 2.89 million $ 398,349
May 26, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 410,406
May 26, 6 PM $ 0.0314
-0.29%
$ 2.89 million $ 416,852
May 26, 5 PM $ 0.0315
-0.11%
$ 2.9 million $ 416,673
May 26, 4 PM $ 0.0315
-0.30%
$ 2.9 million $ 417,666
May 26, 3 PM $ 0.0316
+0.01%
$ 2.91 million $ 417,530
May 26, 2 PM $ 0.0316
+0.01%
$ 2.91 million $ 417,588
May 26, 1 PM $ 0.0316
-0.08%
$ 2.91 million $ 417,651
May 26, 12 PM $ 0.0316
-0.03%
$ 2.91 million $ 417,593
May 26, 11 AM $ 0.0316
-0.03%
$ 2.91 million $ 417,633
May 26, 10 AM $ 0.0316
+0.01%
$ 2.91 million $ 417,830
May 26, 9 AM $ 0.0316
+0.00%
$ 2.91 million $ 417,826
May 26, 8 AM $ 0.0316
+0.26%
$ 2.91 million $ 446,970
May 26, 7 AM $ 0.0316
-0.35%
$ 2.9 million $ 426,633
May 26, 6 AM $ 0.0317
-0.05%
$ 2.91 million $ 415,423
May 26, 5 AM $ 0.0317
+0.02%
$ 2.92 million $ 393,804
May 26, 4 AM $ 0.0317
-0.01%
$ 2.92 million $ 322,022
May 26, 3 AM $ 0.0317
+0.01%
$ 2.92 million $ 370,027
May 26, 2 AM $ 0.0317
-0.11%
$ 2.92 million $ 330,007
May 26, 1 AM $ 0.0317
+0.01%
$ 2.92 million $ 348,051
May 26, 12 AM $ 0.0317
+0.49%
$ 2.92 million $ 395,968
May 25, 11 PM $ 0.0315
-1.16%
$ 2.9 million $ 387,126
May 25, 10 PM $ 0.0319
-0.04%
$ 2.94 million $ 384,659
May 25, 9 PM $ 0.0319
+0.27%
$ 2.94 million $ 381,635
May 25, 8 PM $ 0.0318
+0.21%
$ 2.93 million $ 368,696
May 25, 7 PM $ 0.0318
+0.85%
$ 2.93 million $ 356,505
May 25, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 350,048