Oshi Token Historical Data

OSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0298
-0.51%
$2.75 million $527,031
Jul 19, 6 PM $0.03
+0.45%
$2.76 million $515,747
Jul 19, 5 PM $0.0299
+0.09%
$2.75 million $529,289
Jul 19, 4 PM $0.0298
-0.63%
$2.75 million $530,204
Jul 19, 3 PM $0.03
+0.33%
$2.76 million $557,799
Jul 19, 2 PM $0.0299
-1.08%
$2.76 million $557,259
Jul 19, 1 PM $0.0303
-1.87%
$2.79 million $556,136
Jul 19, 12 PM $0.0308
+3.35%
$2.84 million $555,936
Jul 19, 11 AM $0.0298
-0.04%
$2.75 million $550,747
Jul 19, 10 AM $0.0298
+0.24%
$2.75 million $663,710
Jul 19, 9 AM $0.0298
-0.69%
$2.74 million $603,066
Jul 19, 8 AM $0.03
+0.08%
$2.76 million $421,184
Jul 19, 7 AM $0.03
-0.25%
$2.76 million $367,145
Jul 19, 6 AM $0.03
+0.02%
$2.76 million $216,822
Jul 19, 5 AM $0.03
-0.28%
$2.76 million $216,549
Jul 19, 4 AM $0.0301
-0.32%
$2.77 million $216,262
Jul 19, 3 AM $0.0302
+0.02%
$2.78 million $215,873
Jul 19, 2 AM $0.0302
-0.08%
$2.78 million $251,857
Jul 19, 1 AM $0.0302
-1.69%
$2.78 million $312,577
Jul 19, 12 AM $0.0307
-0.82%
$2.83 million $312,691
Jul 18, 11 PM $0.031
+1.87%
$2.85 million $311,096
Jul 18, 10 PM $0.0304
-0.01%
$2.8 million $305,908
Jul 18, 9 PM $0.0304
-0.45%
$2.8 million $305,705
Jul 18, 8 PM $0.0306
-0.42%
$2.81 million $304,203
Jul 18, 7 PM $0.0307
-0.97%
$2.83 million $302,980
Jul 18, 6 PM $0.031
+0.16%
$2.85 million $301,559
Jul 18, 5 PM $0.0309
-0.11%
$2.85 million $300,497
Jul 18, 4 PM $0.031
+4.64%
$2.85 million $299,900
Jul 18, 3 PM $0.0296
+0.02%
$2.73 million $271,640
Jul 18, 2 PM $0.0296
-0.01%
$2.73 million $271,872
Jul 18, 1 PM $0.0296
+0.09%
$2.73 million $271,875
Jul 18, 12 PM $0.0296
-0.05%
$2.72 million $271,965
Jul 18, 11 AM $0.0296
-0.69%
$2.72 million $271,906
Jul 18, 10 AM $0.0298
+0.00%
$2.74 million $159,099
Jul 18, 9 AM $0.0298
+0.00%
$2.74 million $159,148
Jul 18, 8 AM $0.0298
+0.00%
$2.74 million $159,277
Jul 18, 7 AM $0.0298
-0.57%
$2.74 million $160,372
Jul 18, 6 AM $0.03
+0.13%
$2.76 million $259,395
Jul 18, 5 AM $0.0299
+0.00%
$2.76 million $265,095
Jul 18, 4 AM $0.0299
-0.03%
$2.76 million $265,094
Jul 18, 3 AM $0.0299
+0.03%
$2.76 million $351,769
Jul 18, 2 AM $0.0299
+0.16%
$2.76 million $315,896
Jul 18, 1 AM $0.0299
-0.27%
$2.75 million $325,709
Jul 18, 12 AM $0.03
+0.12%
$2.76 million $338,654
Jul 17, 11 PM $0.0299
-0.23%
$2.76 million $338,752
Jul 17, 10 PM $0.03
+0.11%
$2.76 million $333,957
Jul 17, 9 PM $0.03
-0.11%
$2.76 million $339,363
Jul 17, 8 PM $0.03
+0.00%
$2.76 million $333,973
Jul 17, 7 PM $0.03
+0.14%
$2.76 million $333,984
Jul 17, 6 PM $0.03
-0.11%
$2.76 million $333,994