Oshi Token Historical Data

OSHI Page 18
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:35 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:34 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:33 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:32 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:31 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:30 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:29 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,220
3:28 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:27 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:26 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:25 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:24 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:23 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:22 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:21 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:20 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:19 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:18 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:17 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:16 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:15 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:14 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:13 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,444
3:12 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,444
3:11 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,444
3:10 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,444
3:09 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,444
3:08 PM $ 0.0284
+0.00%
$ 2.61 million $ 331,091
3:07 PM $ 0.0284
+0.00%
$ 2.61 million $ 331,091
3:06 PM $ 0.0284
+0.00%
$ 2.61 million $ 331,091
3:05 PM $ 0.0284
+0.00%
$ 2.61 million $ 331,091
3:04 PM $ 0.0284
+0.13%
$ 2.61 million $ 331,091
3:03 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:02 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:01 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,453
3:00 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:59 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:58 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:57 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:56 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:55 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:54 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:53 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:52 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:51 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:50 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:49 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:48 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687
2:47 PM $ 0.0283
+0.00%
$ 2.61 million $ 340,687