Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 350,048
May 25, 5 PM $ 0.0315
-0.58%
$ 2.9 million $ 350,035
May 25, 4 PM $ 0.0317
+0.00%
$ 2.92 million $ 348,786
May 25, 3 PM $ 0.0317
+0.10%
$ 2.92 million $ 348,602
May 25, 2 PM $ 0.0317
+0.00%
$ 2.91 million $ 348,501
May 25, 1 PM $ 0.0317
+0.00%
$ 2.91 million $ 348,381
May 25, 12 PM $ 0.0317
+0.00%
$ 2.91 million $ 348,376
May 25, 11 AM $ 0.0317
-0.25%
$ 2.91 million $ 348,375
May 25, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 348,203
May 25, 9 AM $ 0.0317
-0.08%
$ 2.92 million $ 349,324
May 25, 8 AM $ 0.0318
-0.06%
$ 2.92 million $ 320,037
May 25, 7 AM $ 0.0318
-0.02%
$ 2.93 million $ 396,776
May 25, 6 AM $ 0.0318
+0.00%
$ 2.93 million $ 443,314
May 25, 5 AM $ 0.0318
+0.00%
$ 2.93 million $ 517,713
May 25, 4 AM $ 0.0318
+0.03%
$ 2.93 million $ 563,941
May 25, 3 AM $ 0.0318
+0.00%
$ 2.93 million $ 516,007
May 25, 2 AM $ 0.0318
-0.17%
$ 2.93 million $ 583,317
May 25, 1 AM $ 0.0318
-0.13%
$ 2.93 million $ 582,870
May 25, 12 AM $ 0.0319
+0.06%
$ 2.93 million $ 610,141
May 24, 11 PM $ 0.0319
+0.00%
$ 2.93 million $ 571,717
May 24, 10 PM $ 0.0319
+0.00%
$ 2.93 million $ 571,717
May 24, 9 PM $ 0.0319
+0.00%
$ 2.93 million $ 571,717
May 24, 8 PM $ 0.0319
+0.00%
$ 2.93 million $ 571,715
May 24, 7 PM $ 0.0319
+0.00%
$ 2.93 million $ 572,014
May 24, 6 PM $ 0.0319
+0.00%
$ 2.93 million $ 572,012
May 24, 5 PM $ 0.0319
-0.07%
$ 2.93 million $ 572,210
May 24, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 572,195
May 24, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 572,199
May 24, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 572,244
May 24, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 572,237
May 24, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 572,261
May 24, 11 AM $ 0.0319
-0.30%
$ 2.94 million $ 572,258
May 24, 10 AM $ 0.032
+0.69%
$ 2.94 million $ 572,223
May 24, 9 AM $ 0.0318
+0.00%
$ 2.92 million $ 571,097
May 24, 8 AM $ 0.0318
-0.01%
$ 2.92 million $ 571,178
May 24, 7 AM $ 0.0318
-0.01%
$ 2.92 million $ 494,954
May 24, 6 AM $ 0.0318
+0.00%
$ 2.92 million $ 399,213
May 24, 5 AM $ 0.0318
-0.01%
$ 2.92 million $ 352,220
May 24, 4 AM $ 0.0318
+0.01%
$ 2.92 million $ 333,395
May 24, 3 AM $ 0.0318
+0.02%
$ 2.92 million $ 390,934
May 24, 2 AM $ 0.0318
+0.00%
$ 2.92 million $ 362,029
May 24, 1 AM $ 0.0318
-0.09%
$ 2.92 million $ 351,621
May 24, 12 AM $ 0.0318
+0.00%
$ 2.93 million $ 342,227
May 23, 11 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,224
May 23, 10 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,228
May 23, 9 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,228
May 23, 8 PM $ 0.0318
+0.52%
$ 2.93 million $ 342,226
May 23, 7 PM $ 0.0316
+0.00%
$ 2.91 million $ 341,727
May 23, 6 PM $ 0.0316
-0.47%
$ 2.91 million $ 341,930
May 23, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 341,935