Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.03
+0.14%
$2.76 million $333,984
Jul 17, 6 PM $0.03
-0.11%
$2.76 million $333,994
Jul 17, 5 PM $0.03
+0.71%
$2.76 million $334,005
Jul 17, 4 PM $0.0298
+0.06%
$2.74 million $333,393
Jul 17, 3 PM $0.0298
-0.19%
$2.74 million $333,402
Jul 17, 2 PM $0.0298
-0.02%
$2.75 million $334,101
Jul 17, 1 PM $0.0298
+0.06%
$2.75 million $334,103
Jul 17, 12 PM $0.0298
+0.05%
$2.74 million $392,628
Jul 17, 11 AM $0.0298
-0.54%
$2.74 million $485,272
Jul 17, 10 AM $0.03
+0.00%
$2.76 million $485,073
Jul 17, 9 AM $0.03
+1.86%
$2.76 million $490,573
Jul 17, 8 AM $0.0294
-0.82%
$2.71 million $490,443
Jul 17, 7 AM $0.0297
-0.17%
$2.73 million $488,846
Jul 17, 6 AM $0.0297
+0.25%
$2.73 million $390,300
Jul 17, 5 AM $0.0296
+0.04%
$2.73 million $406,558
Jul 17, 4 AM $0.0296
-0.37%
$2.73 million $406,644
Jul 17, 3 AM $0.0297
-0.10%
$2.74 million $320,063
Jul 17, 2 AM $0.0298
+0.07%
$2.74 million $319,822
Jul 17, 1 AM $0.0297
-0.13%
$2.74 million $339,944
Jul 17, 12 AM $0.0298
-0.15%
$2.74 million $315,265
Jul 16, 11 PM $0.0298
+0.00%
$2.75 million $503,962
Jul 16, 10 PM $0.0298
+0.05%
$2.75 million $504,271
Jul 16, 9 PM $0.0298
-0.05%
$2.74 million $504,270
Jul 16, 8 PM $0.0298
+0.00%
$2.75 million $504,277
Jul 16, 7 PM $0.0298
+0.05%
$2.75 million $504,189
Jul 16, 6 PM $0.0298
-0.01%
$2.74 million $504,201
Jul 16, 5 PM $0.0298
+0.10%
$2.74 million $504,200
Jul 16, 4 PM $0.0298
-0.06%
$2.74 million $503,821
Jul 16, 3 PM $0.0298
-0.02%
$2.74 million $504,024
Jul 16, 2 PM $0.0298
+0.61%
$2.74 million $503,792
Jul 16, 1 PM $0.0296
+0.05%
$2.73 million $503,511
Jul 16, 12 PM $0.0296
+0.77%
$2.73 million $450,772
Jul 16, 11 AM $0.0294
+0.00%
$2.71 million $352,440
Jul 16, 10 AM $0.0294
-0.83%
$2.7 million $352,448
Jul 16, 9 AM $0.0296
-0.03%
$2.73 million $352,294
Jul 16, 8 AM $0.0296
-0.07%
$2.73 million $352,695
Jul 16, 7 AM $0.0297
-0.04%
$2.73 million $352,364
Jul 16, 6 AM $0.0297
-0.30%
$2.73 million $352,352
Jul 16, 5 AM $0.0298
-0.06%
$2.74 million $330,567
Jul 16, 4 AM $0.0298
-0.66%
$2.74 million $330,591
Jul 16, 3 AM $0.03
+0.01%
$2.76 million $330,312
Jul 16, 2 AM $0.03
-0.09%
$2.76 million $330,343
Jul 16, 1 AM $0.03
+0.11%
$2.76 million $305,163
Jul 16, 12 AM $0.03
+0.98%
$2.76 million $517,366
Jul 15, 11 PM $0.0297
+0.01%
$2.73 million $328,424
Jul 15, 10 PM $0.0297
-0.04%
$2.73 million $328,612
Jul 15, 9 PM $0.0297
-0.03%
$2.73 million $328,869
Jul 15, 8 PM $0.0297
+0.15%
$2.73 million $328,985
Jul 15, 7 PM $0.0296
-1.08%
$2.73 million $328,741
Jul 15, 6 PM $0.03
-0.09%
$2.76 million $328,928