Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0305
-0.20%
$ 2.81 million $ 748,049
Mar 21, 3 AM $ 0.0306
-0.01%
$ 2.82 million $ 695,181
Mar 21, 2 AM $ 0.0306
-0.05%
$ 2.82 million $ 822,377
Mar 21, 1 AM $ 0.0306
+0.41%
$ 2.81 million $ 754,571
Mar 21, 12 AM $ 0.0304
-0.62%
$ 2.8 million $ 740,678
Mar 20, 11 PM $ 0.0306
-0.01%
$ 2.82 million $ 692,157
Mar 20, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,191
Mar 20, 9 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,221
Mar 20, 8 PM $ 0.0306
-0.02%
$ 2.82 million $ 692,356
Mar 20, 7 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,604
Mar 20, 6 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,428
Mar 20, 5 PM $ 0.0306
+0.02%
$ 2.82 million $ 692,772
Mar 20, 4 PM $ 0.0306
+0.00%
$ 2.82 million $ 692,769
Mar 20, 3 PM $ 0.0306
-0.01%
$ 2.82 million $ 693,060
Mar 20, 2 PM $ 0.0306
+0.01%
$ 2.82 million $ 692,798
Mar 20, 1 PM $ 0.0306
-0.02%
$ 2.82 million $ 692,793
Mar 20, 12 PM $ 0.0306
+0.02%
$ 2.82 million $ 693,579
Mar 20, 11 AM $ 0.0306
-0.02%
$ 2.82 million $ 693,489
Mar 20, 10 AM $ 0.0306
+0.02%
$ 2.82 million $ 693,130
Mar 20, 9 AM $ 0.0306
-0.01%
$ 2.82 million $ 693,758
Mar 20, 8 AM $ 0.0306
+0.00%
$ 2.82 million $ 658,123
Mar 20, 7 AM $ 0.0306
+0.01%
$ 2.82 million $ 658,052
Mar 20, 6 AM $ 0.0306
+0.02%
$ 2.82 million $ 585,916
Mar 20, 5 AM $ 0.0306
-0.03%
$ 2.82 million $ 549,559
Mar 20, 4 AM $ 0.0306
-0.19%
$ 2.82 million $ 441,479
Mar 20, 3 AM $ 0.0307
-0.17%
$ 2.83 million $ 441,389
Mar 20, 2 AM $ 0.0307
+0.10%
$ 2.83 million $ 284,640
Mar 20, 1 AM $ 0.0307
+0.72%
$ 2.83 million $ 507,406
Mar 20, 12 AM $ 0.0305
+0.10%
$ 2.81 million $ 500,612
Mar 19, 11 PM $ 0.0305
-0.01%
$ 2.81 million $ 591,166
Mar 19, 10 PM $ 0.0305
-0.02%
$ 2.81 million $ 593,259
Mar 19, 9 PM $ 0.0305
+0.01%
$ 2.81 million $ 593,493
Mar 19, 8 PM $ 0.0305
+0.00%
$ 2.81 million $ 593,647
Mar 19, 7 PM $ 0.0305
+0.00%
$ 2.81 million $ 593,789
Mar 19, 6 PM $ 0.0305
+0.00%
$ 2.81 million $ 593,683
Mar 19, 5 PM $ 0.0305
+0.02%
$ 2.81 million $ 594,687
Mar 19, 4 PM $ 0.0305
-0.01%
$ 2.81 million $ 594,563
Mar 19, 3 PM $ 0.0305
-0.04%
$ 2.81 million $ 594,729
Mar 19, 2 PM $ 0.0305
+0.01%
$ 2.81 million $ 595,245
Mar 19, 1 PM $ 0.0305
-0.06%
$ 2.81 million $ 596,764
Mar 19, 12 PM $ 0.0305
-0.02%
$ 2.81 million $ 596,557
Mar 19, 11 AM $ 0.0305
+0.02%
$ 2.81 million $ 597,573
Mar 19, 10 AM $ 0.0305
-0.02%
$ 2.81 million $ 598,039
Mar 19, 9 AM $ 0.0305
+0.02%
$ 2.81 million $ 600,208
Mar 19, 8 AM $ 0.0305
-0.03%
$ 2.81 million $ 600,240
Mar 19, 7 AM $ 0.0305
-0.12%
$ 2.81 million $ 600,214
Mar 19, 6 AM $ 0.0306
+0.07%
$ 2.81 million $ 599,114
Mar 19, 5 AM $ 0.0305
-0.11%
$ 2.81 million $ 717,042
Mar 19, 4 AM $ 0.0306
+0.15%
$ 2.82 million $ 718,290
Mar 19, 3 AM $ 0.0305
-0.34%
$ 2.81 million $ 710,161