Oshi Token Historical Data

OSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0176
+0.46%
$1.62 million $1.51 million
Jan 16, 2024 $0.0175
+5.67%
$1.61 million $905,132
Jan 15, 2024 $0.0166
+0.96%
$1.53 million $1.12 million
Jan 14, 2024 $0.0164
+4.13%
$1.51 million $566,486
Jan 13, 2024 $0.0158
-1.51%
$1.45 million $769,482
Jan 12, 2024 $0.016
-8.32%
$1.48 million $417,241
Jan 11, 2024 $0.0175
+2.02%
$1.61 million $765,027
Jan 10, 2024 $0.0171
-1.55%
$1.58 million $188,542
Jan 9, 2024 $0.0174
+11.90%
$1.6 million $209,149
Jan 8, 2024 $0.0156
-28.27%
$1.43 million $251,847
Jan 7, 2024 $0.0217
-1.99%
$2 million $41,217
Jan 6, 2024 $0.0221
-1.24%
$2.04 million $87,482
Jan 5, 2024 $0.0224
-7.23%
$2.06 million $258,500
Jan 4, 2024 $0.0242
-6.35%
$2.22 million $250,926
Jan 3, 2024 $0.0258
-2.58%
$2.37 million $75,834
Jan 2, 2024 $0.0265
+10.11%
$2.44 million $352,647
Jan 1, 2024 $0.0246
+38.72%
$2.26 million $247,765
Dec 31, 2023 $0.0177
+0.18%
$1.63 million $21,743
Dec 30, 2023 $0.0177
+0.82%
$1.63 million $142,668
Dec 29, 2023 $0.0176
-2.62%
$1.62 million $16,634
Dec 28, 2023 $0.018
-0.33%
$1.66 million $17,827
Dec 27, 2023 $0.0181
-0.22%
$1.66 million $111,904
Dec 26, 2023 $0.0181
-0.44%
$1.67 million $44,432
Dec 25, 2023 $0.0182
+1.44%
$1.68 million $25,669
Dec 24, 2023 $0.0179
+2.59%
$1.65 million $190,699
Dec 23, 2023 $0.0175
+0.53%
$1.61 million $208,780
Dec 22, 2023 $0.0174
+2.15%
$1.6 million $209,112
Dec 21, 2023 $0.017
-4.73%
$1.57 million $92,941
Dec 20, 2023 $0.0179
+3.37%
$1.65 million $178,862
Dec 19, 2023 $0.0173
-3.29%
$1.59 million $28,355
Dec 18, 2023 $0.0179
-6.98%
$1.65 million $200,197
Dec 17, 2023 $0.0192
-1.81%
$1.77 million $53,571
Dec 16, 2023 $0.0196
+13.00%
$1.8 million $157,885
Dec 15, 2023 $0.0173
-3.73%
$1.59 million $45,075
Dec 14, 2023 $0.018
+0.16%
$1.66 million $199,539
Dec 13, 2023 $0.018
+1.64%
$1.65 million $349,792
Dec 12, 2023 $0.0176
+41.73%
$1.62 million $110,455
Dec 11, 2023 $0.0124
-8.09%
$1.14 million $135,623
Dec 10, 2023 $0.0135
-4.91%
$1.24 million $47,478
Dec 9, 2023 $0.0142
+17.32%
$1.3 million $169,808
Dec 8, 2023 $0.0121
-16.28%
$1.11 million $114,261
Dec 7, 2023 $0.0144
-2.25%
$1.33 million $245,396
Dec 6, 2023 $0.0148
-3.58%
$1.36 million $158,658
Dec 5, 2023 $0.0156
-6.75%
$1.43 million $119,847
Dec 4, 2023 $0.0167
-3.99%
$1.54 million $97,731
Dec 3, 2023 $0.0174
+7.76%
$1.6 million $348,329
Dec 2, 2023 $0.0161
+0.07%
$1.49 million $53,516
Dec 1, 2023 $0.0161
+0.51%
$1.49 million $55,145
Nov 30, 2023 $0.0161
-0.67%
$1.48 million $51,279
Nov 29, 2023 $0.0162
+1.00%
$1.49 million $54,624