Oshi Token Historical Data

OSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0305
-0.34%
$ 2.81 million $ 710,161
Mar 19, 2 AM $ 0.0306
-0.29%
$ 2.82 million $ 714,908
Mar 19, 1 AM $ 0.0307
+0.34%
$ 2.83 million $ 492,714
Mar 19, 12 AM $ 0.0306
+1.05%
$ 2.82 million $ 703,657
Mar 18, 11 PM $ 0.0303
-0.82%
$ 2.79 million $ 653,931
Mar 18, 10 PM $ 0.0306
+0.00%
$ 2.81 million $ 651,869
Mar 18, 9 PM $ 0.0306
+0.02%
$ 2.81 million $ 652,853
Mar 18, 8 PM $ 0.0305
-0.02%
$ 2.81 million $ 652,575
Mar 18, 7 PM $ 0.0306
+0.00%
$ 2.81 million $ 651,323
Mar 18, 6 PM $ 0.0306
+0.18%
$ 2.81 million $ 649,842
Mar 18, 5 PM $ 0.0305
+0.13%
$ 2.81 million $ 649,247
Mar 18, 4 PM $ 0.0305
-0.30%
$ 2.8 million $ 649,188
Mar 18, 3 PM $ 0.0306
+0.05%
$ 2.81 million $ 649,027
Mar 18, 2 PM $ 0.0306
+0.45%
$ 2.81 million $ 648,214
Mar 18, 1 PM $ 0.0304
+0.02%
$ 2.8 million $ 648,028
Mar 18, 12 PM $ 0.0304
-0.24%
$ 2.8 million $ 647,616
Mar 18, 11 AM $ 0.0305
-0.25%
$ 2.81 million $ 646,645
Mar 18, 10 AM $ 0.0306
+0.70%
$ 2.81 million $ 646,471
Mar 18, 9 AM $ 0.0304
-0.03%
$ 2.79 million $ 644,533
Mar 18, 8 AM $ 0.0304
+0.00%
$ 2.8 million $ 644,620
Mar 18, 7 AM $ 0.0304
+0.00%
$ 2.8 million $ 644,606
Mar 18, 6 AM $ 0.0304
+0.13%
$ 2.79 million $ 716,376
Mar 18, 5 AM $ 0.0303
-0.78%
$ 2.79 million $ 707,124
Mar 18, 4 AM $ 0.0306
-0.03%
$ 2.81 million $ 924,236
Mar 18, 3 AM $ 0.0306
-0.07%
$ 2.81 million $ 788,208
Mar 18, 2 AM $ 0.0306
-0.01%
$ 2.82 million $ 848,034
Mar 18, 1 AM $ 0.0306
+0.41%
$ 2.82 million $ 934,939
Mar 18, 12 AM $ 0.0305
-0.49%
$ 2.81 million $ 803,240
Mar 17, 11 PM $ 0.0306
-0.01%
$ 2.82 million $ 683,267
Mar 17, 10 PM $ 0.0306
-0.01%
$ 2.82 million $ 682,822
Mar 17, 9 PM $ 0.0306
+0.04%
$ 2.82 million $ 683,210
Mar 17, 8 PM $ 0.0306
-0.06%
$ 2.82 million $ 683,127
Mar 17, 7 PM $ 0.0306
+0.03%
$ 2.82 million $ 649,513
Mar 17, 6 PM $ 0.0306
+0.02%
$ 2.82 million $ 684,642
Mar 17, 5 PM $ 0.0306
-0.03%
$ 2.82 million $ 686,084
Mar 17, 4 PM $ 0.0306
-0.04%
$ 2.82 million $ 686,311
Mar 17, 3 PM $ 0.0306
+0.00%
$ 2.82 million $ 686,523
Mar 17, 2 PM $ 0.0306
+1.07%
$ 2.82 million $ 686,447
Mar 17, 1 PM $ 0.0303
-0.06%
$ 2.79 million $ 685,018
Mar 17, 12 PM $ 0.0303
+0.01%
$ 2.79 million $ 684,947
Mar 17, 11 AM $ 0.0303
-0.01%
$ 2.79 million $ 685,271
Mar 17, 10 AM $ 0.0303
-0.03%
$ 2.79 million $ 685,659
Mar 17, 9 AM $ 0.0303
-0.63%
$ 2.79 million $ 685,486
Mar 17, 8 AM $ 0.0305
+0.02%
$ 2.81 million $ 684,941
Mar 17, 7 AM $ 0.0305
-0.83%
$ 2.81 million $ 765,120
Mar 17, 6 AM $ 0.0308
-0.70%
$ 2.83 million $ 818,921
Mar 17, 5 AM $ 0.031
-0.99%
$ 2.85 million $ 801,729
Mar 17, 4 AM $ 0.0313
+0.70%
$ 2.88 million $ 640,548
Mar 17, 3 AM $ 0.0311
-0.92%
$ 2.86 million $ 666,205
Mar 17, 2 AM $ 0.0314
-0.81%
$ 2.89 million $ 627,862