Oshi Token Historical Data

OSHI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 341,935
May 23, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,038
May 23, 3 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,046
May 23, 2 PM $ 0.0318
+0.00%
$ 2.93 million $ 342,046
May 23, 1 PM $ 0.0318
+0.10%
$ 2.93 million $ 342,048
May 23, 12 PM $ 0.0317
+0.00%
$ 2.92 million $ 342,892
May 23, 11 AM $ 0.0317
+0.00%
$ 2.92 million $ 342,900
May 23, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 342,898
May 23, 9 AM $ 0.0317
-0.09%
$ 2.92 million $ 342,901
May 23, 8 AM $ 0.0318
-0.12%
$ 2.92 million $ 342,858
May 23, 7 AM $ 0.0318
-0.46%
$ 2.93 million $ 342,283
May 23, 6 AM $ 0.032
-0.01%
$ 2.94 million $ 342,629
May 23, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 323,654
May 23, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 320,932
May 23, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 295,325
May 23, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 288,924
May 23, 1 AM $ 0.032
-0.04%
$ 2.94 million $ 287,405
May 23, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 307,118
May 22, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 311,620
May 22, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 311,622
May 22, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 311,619
May 22, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 311,617
May 22, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 311,518
May 22, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 311,320
May 22, 5 PM $ 0.032
+0.02%
$ 2.94 million $ 311,192
May 22, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 311,092
May 22, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 311,089
May 22, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 357,747
May 22, 1 PM $ 0.032
+0.08%
$ 2.94 million $ 357,745
May 22, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 357,292
May 22, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 357,294
May 22, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 439,660
May 22, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 516,829
May 22, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 516,737
May 22, 7 AM $ 0.0319
+0.04%
$ 2.94 million $ 582,270
May 22, 6 AM $ 0.0319
+0.09%
$ 2.94 million $ 581,274
May 22, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 534,426
May 22, 4 AM $ 0.0319
+0.00%
$ 2.94 million $ 471,415
May 22, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 439,319
May 22, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 498,995
May 22, 1 AM $ 0.0319
+0.00%
$ 2.94 million $ 497,473
May 22, 12 AM $ 0.0319
-0.04%
$ 2.94 million $ 480,956
May 21, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,515
May 21, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,521
May 21, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,517
May 21, 8 PM $ 0.0319
+0.02%
$ 2.94 million $ 540,523
May 21, 7 PM $ 0.0319
+0.02%
$ 2.94 million $ 540,427
May 21, 6 PM $ 0.0319
+0.04%
$ 2.94 million $ 540,253
May 21, 5 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,108
May 21, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,106