Oshi Token Historical Data

OSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.03
-0.09%
$2.76 million $328,928
Jul 15, 5 PM $0.03
+0.00%
$2.76 million $329,691
Jul 15, 4 PM $0.03
+0.00%
$2.76 million $329,718
Jul 15, 3 PM $0.03
+0.00%
$2.76 million $329,798
Jul 15, 2 PM $0.03
+0.00%
$2.76 million $329,878
Jul 15, 1 PM $0.03
+0.00%
$2.76 million $329,208
Jul 15, 12 PM $0.03
+1.28%
$2.76 million $330,313
Jul 15, 11 AM $0.0296
-0.07%
$2.73 million $329,705
Jul 15, 10 AM $0.0296
+0.11%
$2.73 million $329,795
Jul 15, 9 AM $0.0296
+0.03%
$2.73 million $329,991
Jul 15, 8 AM $0.0296
-0.03%
$2.73 million $330,056
Jul 15, 7 AM $0.0296
-0.93%
$2.73 million $331,516
Jul 15, 6 AM $0.0299
+0.41%
$2.75 million $331,529
Jul 15, 5 AM $0.0298
-0.10%
$2.74 million $331,385
Jul 15, 4 AM $0.0298
-0.01%
$2.74 million $331,840
Jul 15, 3 AM $0.0298
-0.09%
$2.74 million $332,090
Jul 15, 2 AM $0.0298
-0.70%
$2.75 million $332,426
Jul 15, 1 AM $0.03
+2.77%
$2.77 million $437,971
Jul 15, 12 AM $0.0292
-1.21%
$2.69 million $242,927
Jul 14, 11 PM $0.0296
-0.80%
$2.72 million $303,143
Jul 14, 10 PM $0.0298
+0.00%
$2.75 million $303,113
Jul 14, 9 PM $0.0298
+0.38%
$2.75 million $303,093
Jul 14, 8 PM $0.0297
+0.04%
$2.74 million $303,164
Jul 14, 7 PM $0.0297
+0.01%
$2.73 million $301,255
Jul 14, 6 PM $0.0297
-0.12%
$2.73 million $300,176
Jul 14, 5 PM $0.0297
+0.14%
$2.74 million $300,222
Jul 14, 4 PM $0.0297
-0.23%
$2.73 million $300,174
Jul 14, 3 PM $0.0298
-0.07%
$2.74 million $300,120
Jul 14, 2 PM $0.0298
+0.00%
$2.74 million $301,238
Jul 14, 1 PM $0.0298
-0.18%
$2.74 million $301,373
Jul 14, 12 PM $0.0298
+1.46%
$2.75 million $304,577
Jul 14, 11 AM $0.0294
+0.15%
$2.71 million $305,252
Jul 14, 10 AM $0.0294
+0.08%
$2.7 million $305,738
Jul 14, 9 AM $0.0293
-0.25%
$2.7 million $305,971
Jul 14, 8 AM $0.0294
-0.72%
$2.71 million $303,466
Jul 14, 7 AM $0.0296
-0.16%
$2.73 million $373,703
Jul 14, 6 AM $0.0297
+0.14%
$2.73 million $377,575
Jul 14, 5 AM $0.0296
-0.76%
$2.73 million $378,019
Jul 14, 4 AM $0.0299
-0.27%
$2.75 million $377,714
Jul 14, 3 AM $0.0299
-0.28%
$2.76 million $377,560
Jul 14, 2 AM $0.03
+0.08%
$2.76 million $410,282
Jul 14, 1 AM $0.03
+1.20%
$2.76 million $189,813
Jul 14, 12 AM $0.0296
+2.77%
$2.73 million $228,717
Jul 13, 11 PM $0.0288
-0.39%
$2.66 million $168,750
Jul 13, 10 PM $0.029
-0.02%
$2.67 million $170,457
Jul 13, 9 PM $0.029
+0.07%
$2.67 million $170,261
Jul 13, 8 PM $0.0289
-0.24%
$2.66 million $169,990
Jul 13, 7 PM $0.029
-0.16%
$2.67 million $177,993
Jul 13, 6 PM $0.0291
-0.73%
$2.68 million $177,778
Jul 13, 5 PM $0.0293
+0.40%
$2.7 million $177,592