Oshi Token Historical Data

OSHI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.016
-0.86%
$1.47 million $58,234
Nov 27, 2023 $0.0161
-2.09%
$1.48 million $58,625
Nov 26, 2023 $0.0165
+2.15%
$1.52 million $60,705
Nov 25, 2023 $0.0161
-0.33%
$1.48 million $56,395
Nov 24, 2023 $0.0162
+0.45%
$1.5 million $59,282
Nov 23, 2023 $0.0162
+0.17%
$1.49 million $59,395
Nov 22, 2023 $0.0161
-4.32%
$1.49 million $54,289
Nov 21, 2023 $0.0169
-0.67%
$1.56 million $59,914
Nov 20, 2023 $0.017
+1.17%
$1.57 million $58,902
Nov 19, 2023 $0.0169
-0.32%
$1.56 million $58,492
Nov 18, 2023 $0.017
+5.43%
$1.56 million $62,893
Nov 17, 2023 $0.0161
-3.91%
$1.48 million $59,055
Nov 16, 2023 $0.0168
+1.22%
$1.55 million $60,843
Nov 15, 2023 $0.0166
+3.67%
$1.53 million $60,610
Nov 14, 2023 $0.016
-2.84%
$1.48 million $67,112
Nov 13, 2023 $0.0165
-0.13%
$1.52 million $59,724
Nov 12, 2023 $0.0165
+0.86%
$1.52 million $65,615
Nov 11, 2023 $0.0164
-0.58%
$1.51 million $66,976
Nov 10, 2023 $0.0165
+7.83%
$1.52 million $69,265
Nov 9, 2023 $0.0153
+1.11%
$1.41 million $52,389
Nov 8, 2023 $0.0153
-0.42%
$1.4 million $54,570
Nov 7, 2023 $0.0153
-0.34%
$1.41 million $55,138
Nov 6, 2023 $0.0153
+0.35%
$1.41 million $53,897
Nov 5, 2023 $0.0153
-0.42%
$1.41 million $63,648
Nov 4, 2023 $0.0154
-1.32%
$1.42 million $59,363
Nov 3, 2023 $0.0155
+1.28%
$1.43 million $58,778
Nov 2, 2023 $0.0153
+8.55%
$1.41 million $33,714
Nov 1, 2023 $0.0141
-5.21%
$1.3 million $15,153
Oct 31, 2023 $0.0149
-1.37%
$1.37 million $6,516
Oct 30, 2023 $0.0151
+2.58%
$1.39 million $8,876
Oct 29, 2023 $0.0147
-1.05%
$1.34 million $17,306
Oct 28, 2023 $0.0149
+8.31%
$1.37 million $22,301
Oct 27, 2023 $0.0137
-9.95%
$1.27 million $38,331
Oct 26, 2023 $0.0153
+8.30%
$1.4 million $43,468
Oct 25, 2023 $0.0141
-3.87%
$1.3 million $20,990
Oct 24, 2023 $0.0146
+2.83%
$1.35 million $29,460
Oct 23, 2023 $0.0142
-5.18%
$1.31 million $22,499
Oct 22, 2023 $0.015
-3.26%
$1.38 million $51,426
Oct 21, 2023 $0.0155
+5.80%
$1.43 million $51,491
Oct 20, 2023 $0.0118
-12.04%
$1.09 million $30,346
Oct 19, 2023 $0.0134
-7.49%
$1.24 million $68,767
Oct 18, 2023 $0.0142
+64.78%
$1.02 million $155,154
Oct 17, 2023 $0.00859
+1.94%
$619,999 $20,891
Oct 16, 2023 $0.00844
-17.28%
$609,011 $38,570
Oct 15, 2023 $0.0102
+42.19%
$735,201 $80,253
Oct 14, 2023 $0.00717
-2.99%
$517,107 $22,469
Oct 13, 2023 $0.00739
-11.10%
$533,057 $32,149
Oct 12, 2023 $0.00831
-38.18%
$599,740 $70,421
Oct 11, 2023 $0.0129
+13.74%
$930,314 $200,026
Oct 10, 2023 $0.00789
+3.98%
$427,307 $94,111
Download