Oshi Token Historical Data

OSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0291
-0.73%
$2.68 million $177,778
Jul 13, 5 PM $0.0293
+0.40%
$2.7 million $177,592
Jul 13, 4 PM $0.0292
+0.63%
$2.68 million $177,558
Jul 13, 3 PM $0.029
+0.10%
$2.67 million $177,901
Jul 13, 2 PM $0.029
+0.08%
$2.67 million $178,072
Jul 13, 1 PM $0.0289
-0.18%
$2.66 million $177,862
Jul 13, 12 PM $0.029
-0.18%
$2.67 million $177,617
Jul 13, 11 AM $0.029
+0.46%
$2.67 million $175,703
Jul 13, 10 AM $0.0289
+0.26%
$2.66 million $175,271
Jul 13, 9 AM $0.0288
-0.42%
$2.65 million $176,235
Jul 13, 8 AM $0.0289
+9.76%
$2.66 million $174,091
Jul 13, 7 AM $0.0264
-3.94%
$2.43 million $126,110
Jul 13, 6 AM $0.0275
+1.12%
$2.53 million $134,398
Jul 13, 5 AM $0.0272
-1.14%
$2.5 million $134,330
Jul 13, 4 AM $0.0275
-0.02%
$2.53 million $205,179
Jul 13, 3 AM $0.0275
+0.00%
$2.53 million $220,755
Jul 13, 2 AM $0.0275
-0.01%
$2.53 million $193,565
Jul 13, 1 AM $0.0275
+0.32%
$2.53 million $224,655
Jul 13, 12 AM $0.0274
+1.43%
$2.52 million $169,500
Jul 12, 11 PM $0.027
-0.69%
$2.49 million $212,982
Jul 12, 10 PM $0.0272
+0.66%
$2.5 million $211,221
Jul 12, 9 PM $0.027
+0.00%
$2.49 million $211,220
Jul 12, 8 PM $0.027
+0.00%
$2.49 million $211,260
Jul 12, 7 PM $0.027
+0.01%
$2.49 million $208,043
Jul 12, 6 PM $0.027
-0.68%
$2.49 million $203,553
Jul 12, 5 PM $0.0272
+0.00%
$2.5 million $203,713
Jul 12, 4 PM $0.0272
+1.05%
$2.5 million $203,642
Jul 12, 3 PM $0.0269
-1.93%
$2.48 million $202,870
Jul 12, 2 PM $0.0274
+0.00%
$2.53 million $202,805
Jul 12, 1 PM $0.0274
+0.19%
$2.53 million $203,011
Jul 12, 12 PM $0.0274
+0.03%
$2.52 million $211,771
Jul 12, 11 AM $0.0274
-0.36%
$2.52 million $211,521
Jul 12, 10 AM $0.0275
-0.03%
$2.53 million $211,300
Jul 12, 9 AM $0.0275
+0.00%
$2.53 million $209,150
Jul 12, 8 AM $0.0275
+1.22%
$2.53 million $209,359
Jul 12, 7 AM $0.0272
-1.23%
$2.5 million $201,193
Jul 12, 6 AM $0.0275
+0.07%
$2.53 million $179,941
Jul 12, 5 AM $0.0275
+1.50%
$2.53 million $221,586
Jul 12, 4 AM $0.0271
+1.76%
$2.49 million $153,409
Jul 12, 3 AM $0.0266
+0.48%
$2.45 million $169,622
Jul 12, 2 AM $0.0265
+1.30%
$2.44 million $234,158
Jul 12, 1 AM $0.0261
-0.28%
$2.41 million $240,470
Jul 12, 12 AM $0.0262
+4.93%
$2.41 million $288,622
Jul 11, 11 PM $0.025
-1.77%
$2.3 million $243,702
Jul 11, 10 PM $0.0254
+0.00%
$2.34 million $243,622
Jul 11, 9 PM $0.0254
-0.18%
$2.34 million $243,751
Jul 11, 8 PM $0.0255
+0.97%
$2.35 million $244,006
Jul 11, 7 PM $0.0252
-2.48%
$2.32 million $243,837
Jul 11, 6 PM $0.0259
+0.67%
$2.38 million $236,033
Jul 11, 5 PM $0.0257
-1.15%
$2.37 million $235,680