Oshi Token Historical Data

OSHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0311
-0.92%
$ 2.86 million $ 666,205
Mar 17, 2 AM $ 0.0314
-0.81%
$ 2.89 million $ 627,862
Mar 17, 1 AM $ 0.0316
+3.51%
$ 2.91 million $ 671,017
Mar 17, 12 AM $ 0.0306
-0.20%
$ 2.81 million $ 645,992
Mar 16, 11 PM $ 0.0306
-0.01%
$ 2.82 million $ 661,788
Mar 16, 10 PM $ 0.0306
+0.00%
$ 2.82 million $ 663,689
Mar 16, 9 PM $ 0.0306
+0.01%
$ 2.82 million $ 664,035
Mar 16, 8 PM $ 0.0306
+0.10%
$ 2.82 million $ 664,337
Mar 16, 7 PM $ 0.0306
-0.09%
$ 2.82 million $ 664,569
Mar 16, 6 PM $ 0.0306
-0.07%
$ 2.82 million $ 664,635
Mar 16, 5 PM $ 0.0306
+0.07%
$ 2.82 million $ 666,059
Mar 16, 4 PM $ 0.0306
-0.01%
$ 2.82 million $ 665,837
Mar 16, 3 PM $ 0.0306
+0.00%
$ 2.82 million $ 665,721
Mar 16, 2 PM $ 0.0306
-0.01%
$ 2.82 million $ 665,894
Mar 16, 1 PM $ 0.0306
+0.03%
$ 2.82 million $ 665,954
Mar 16, 12 PM $ 0.0306
-0.03%
$ 2.82 million $ 671,180
Mar 16, 11 AM $ 0.0306
+0.22%
$ 2.82 million $ 671,378
Mar 16, 10 AM $ 0.0306
+0.00%
$ 2.81 million $ 674,061
Mar 16, 9 AM $ 0.0306
+0.15%
$ 2.81 million $ 674,248
Mar 16, 8 AM $ 0.0305
+0.11%
$ 2.81 million $ 674,074
Mar 16, 7 AM $ 0.0305
+0.43%
$ 2.81 million $ 595,743
Mar 16, 6 AM $ 0.0303
-0.62%
$ 2.79 million $ 550,294
Mar 16, 5 AM $ 0.0305
-1.05%
$ 2.81 million $ 458,219
Mar 16, 4 AM $ 0.0309
+0.09%
$ 2.84 million $ 431,867
Mar 16, 3 AM $ 0.0308
-0.11%
$ 2.84 million $ 547,208
Mar 16, 2 AM $ 0.0309
-0.06%
$ 2.84 million $ 655,893
Mar 16, 1 AM $ 0.0309
+0.86%
$ 2.84 million $ 621,294
Mar 16, 12 AM $ 0.0306
-0.09%
$ 2.82 million $ 644,079
Mar 15, 11 PM $ 0.0306
-0.08%
$ 2.82 million $ 651,367
Mar 15, 10 PM $ 0.0307
+0.00%
$ 2.82 million $ 650,888
Mar 15, 9 PM $ 0.0307
+0.09%
$ 2.82 million $ 651,052
Mar 15, 8 PM $ 0.0306
+0.09%
$ 2.82 million $ 649,313
Mar 15, 7 PM $ 0.0306
+0.03%
$ 2.82 million $ 649,111
Mar 15, 6 PM $ 0.0306
+0.45%
$ 2.82 million $ 649,146
Mar 15, 5 PM $ 0.0305
-0.06%
$ 2.8 million $ 647,701
Mar 15, 4 PM $ 0.0305
-0.63%
$ 2.81 million $ 647,747
Mar 15, 3 PM $ 0.0307
+0.01%
$ 2.82 million $ 647,758
Mar 15, 2 PM $ 0.0307
-0.01%
$ 2.82 million $ 648,004
Mar 15, 1 PM $ 0.0307
-0.42%
$ 2.82 million $ 647,834
Mar 15, 12 PM $ 0.0308
-0.30%
$ 2.84 million $ 646,150
Mar 15, 11 AM $ 0.0309
-0.02%
$ 2.84 million $ 646,063
Mar 15, 10 AM $ 0.0309
-0.43%
$ 2.85 million $ 643,183
Mar 15, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 643,234
Mar 15, 8 AM $ 0.031
+0.11%
$ 2.86 million $ 643,287
Mar 15, 7 AM $ 0.031
+0.56%
$ 2.85 million $ 641,756
Mar 15, 6 AM $ 0.0308
-0.07%
$ 2.84 million $ 657,496
Mar 15, 5 AM $ 0.0309
+0.04%
$ 2.84 million $ 657,568
Mar 15, 4 AM $ 0.0308
+0.57%
$ 2.84 million $ 812,636
Mar 15, 3 AM $ 0.0307
-0.98%
$ 2.82 million $ 703,039
Mar 15, 2 AM $ 0.031
-0.05%
$ 2.85 million $ 639,237