Oshi Token Historical Data

OSHI Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,108
May 21, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,106
May 21, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 540,106
May 21, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 493,446
May 21, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 493,447
May 21, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 493,447
May 21, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 493,483
May 21, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 411,113
May 21, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 334,044
May 21, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 334,045
May 21, 7 AM $ 0.0319
+0.00%
$ 2.94 million $ 268,494
May 21, 6 AM $ 0.0319
+0.00%
$ 2.94 million $ 307,001
May 21, 5 AM $ 0.0319
+0.05%
$ 2.94 million $ 307,034
May 21, 4 AM $ 0.0319
+0.00%
$ 2.93 million $ 359,840
May 21, 3 AM $ 0.0319
-0.01%
$ 2.93 million $ 401,581
May 21, 2 AM $ 0.0319
-0.09%
$ 2.93 million $ 342,573
May 21, 1 AM $ 0.0319
+0.45%
$ 2.94 million $ 350,196
May 21, 12 AM $ 0.0318
-0.39%
$ 2.92 million $ 340,926
May 20, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 324,608
May 20, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 324,608
May 20, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 324,606
May 20, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 324,606
May 20, 7 PM $ 0.0319
+0.00%
$ 2.94 million $ 325,874
May 20, 6 PM $ 0.0319
-0.03%
$ 2.94 million $ 326,482
May 20, 5 PM $ 0.0319
+0.00%
$ 2.94 million $ 328,931
May 20, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 328,939
May 20, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 328,943
May 20, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 328,947
May 20, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 328,957
May 20, 12 PM $ 0.0319
-0.06%
$ 2.94 million $ 328,962
May 20, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 328,935
May 20, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 328,933
May 20, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 328,922
May 20, 8 AM $ 0.0319
+0.00%
$ 2.94 million $ 328,932
May 20, 7 AM $ 0.0319
+0.00%
$ 2.94 million $ 361,018
May 20, 6 AM $ 0.0319
-0.05%
$ 2.94 million $ 338,490
May 20, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 386,459
May 20, 4 AM $ 0.0319
+0.00%
$ 2.94 million $ 405,581
May 20, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 395,838
May 20, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 435,191
May 20, 1 AM $ 0.0319
+0.00%
$ 2.94 million $ 448,082
May 20, 12 AM $ 0.0319
-0.02%
$ 2.94 million $ 439,857
May 19, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 396,617
May 19, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 396,619
May 19, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 396,615
May 19, 8 PM $ 0.0319
-0.05%
$ 2.94 million $ 396,612
May 19, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 396,141
May 19, 6 PM $ 0.032
+0.04%
$ 2.94 million $ 395,992
May 19, 5 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,038
May 19, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,057