Oshi Token Historical Data

OSHI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,057
May 19, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,049
May 19, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,250
May 19, 1 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,189
May 19, 12 PM $ 0.0319
+0.00%
$ 2.94 million $ 393,178
May 19, 11 AM $ 0.0319
+0.00%
$ 2.94 million $ 393,191
May 19, 10 AM $ 0.0319
+0.00%
$ 2.94 million $ 393,217
May 19, 9 AM $ 0.0319
+0.00%
$ 2.94 million $ 393,197
May 19, 8 AM $ 0.0319
-0.09%
$ 2.94 million $ 392,977
May 19, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 392,909
May 19, 6 AM $ 0.032
-0.01%
$ 2.94 million $ 440,911
May 19, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 456,914
May 19, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 432,902
May 19, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 400,900
May 19, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 345,243
May 19, 1 AM $ 0.032
-0.01%
$ 2.94 million $ 329,250
May 19, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 321,243
May 18, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 385,683
May 18, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 385,681
May 18, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 385,681
May 18, 8 PM $ 0.032
+0.06%
$ 2.94 million $ 386,088
May 18, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 385,565
May 18, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 385,565
May 18, 5 PM $ 0.032
-0.02%
$ 2.94 million $ 385,569
May 18, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 385,548
May 18, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 385,546
May 18, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 384,943
May 18, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 384,951
May 18, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 384,953
May 18, 11 AM $ 0.032
-0.05%
$ 2.94 million $ 384,926
May 18, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 384,900
May 18, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 384,933
May 18, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 384,937
May 18, 7 AM $ 0.032
-0.02%
$ 2.94 million $ 416,930
May 18, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 448,963
May 18, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 496,948
May 18, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 448,956
May 18, 3 AM $ 0.032
+0.06%
$ 2.94 million $ 448,957
May 18, 2 AM $ 0.032
-0.02%
$ 2.94 million $ 528,599
May 18, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 560,598
May 18, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 576,592
May 17, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 592,800
May 17, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 592,808
May 17, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 592,808
May 17, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 593,453
May 17, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 593,457
May 17, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476