Oshi Token Historical Data

OSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.026
+0.02%
$2.4 million $235,880
Jul 11, 3 PM $0.026
+0.01%
$2.39 million $237,915
Jul 11, 2 PM $0.026
-0.37%
$2.39 million $251,176
Jul 11, 1 PM $0.0261
-1.22%
$2.4 million $263,388
Jul 11, 12 PM $0.0264
+0.00%
$2.43 million $251,816
Jul 11, 11 AM $0.0264
-1.35%
$2.43 million $251,816
Jul 11, 10 AM $0.0268
+0.00%
$2.47 million $266,591
Jul 11, 9 AM $0.0268
+1.42%
$2.47 million $267,402
Jul 11, 8 AM $0.0264
-0.43%
$2.43 million $273,480
Jul 11, 7 AM $0.0265
-1.48%
$2.44 million $300,282
Jul 11, 6 AM $0.0268
-0.50%
$2.47 million $406,394
Jul 11, 5 AM $0.0269
-1.55%
$2.48 million $391,509
Jul 11, 4 AM $0.0274
-0.04%
$2.52 million $466,742
Jul 11, 3 AM $0.0274
+0.02%
$2.52 million $555,939
Jul 11, 2 AM $0.0274
+0.35%
$2.52 million $484,317
Jul 11, 1 AM $0.0273
+2.41%
$2.51 million $557,263
Jul 11, 12 AM $0.0266
-1.09%
$2.45 million $551,180
Jul 10, 11 PM $0.0269
-1.00%
$2.48 million $577,523
Jul 10, 10 PM $0.0272
-0.02%
$2.51 million $563,390
Jul 10, 9 PM $0.0272
-1.78%
$2.51 million $577,222
Jul 10, 8 PM $0.0277
-0.02%
$2.55 million $577,253
Jul 10, 7 PM $0.0277
+0.97%
$2.55 million $577,251
Jul 10, 6 PM $0.0274
+0.00%
$2.53 million $577,330
Jul 10, 5 PM $0.0274
-0.67%
$2.53 million $577,504
Jul 10, 4 PM $0.0276
-0.70%
$2.54 million $577,281
Jul 10, 3 PM $0.0278
-3.13%
$2.56 million $574,607
Jul 10, 2 PM $0.0288
+3.80%
$2.65 million $570,743
Jul 10, 1 PM $0.0277
-0.30%
$2.55 million $556,857
Jul 10, 12 PM $0.0278
+0.00%
$2.56 million $559,903
Jul 10, 11 AM $0.0278
+0.03%
$2.56 million $559,903
Jul 10, 10 AM $0.0278
-0.12%
$2.56 million $559,903
Jul 10, 9 AM $0.0278
-0.71%
$2.56 million $558,957
Jul 10, 8 AM $0.028
-1.14%
$2.58 million $548,250
Jul 10, 7 AM $0.0284
-0.38%
$2.61 million $515,828
Jul 10, 6 AM $0.0285
-0.43%
$2.62 million $408,554
Jul 10, 5 AM $0.0286
+0.06%
$2.63 million $394,242
Jul 10, 4 AM $0.0286
+0.65%
$2.63 million $317,431
Jul 10, 3 AM $0.0284
+0.07%
$2.61 million $271,423
Jul 10, 2 AM $0.0284
+0.00%
$2.61 million $338,544
Jul 10, 1 AM $0.0284
-1.22%
$2.61 million $322,358
Jul 10, 12 AM $0.0287
+7.92%
$2.64 million $279,352
Jul 9, 11 PM $0.0266
+0.30%
$2.45 million $289,265
Jul 9, 10 PM $0.0265
-0.03%
$2.44 million $276,210
Jul 9, 9 PM $0.0265
+0.51%
$2.44 million $294,485
Jul 9, 8 PM $0.0264
+0.02%
$2.43 million $309,487
Jul 9, 7 PM $0.0264
+0.00%
$2.43 million $316,360
Jul 9, 6 PM $0.0264
+0.20%
$2.43 million $316,434
Jul 9, 5 PM $0.0263
+0.00%
$2.42 million $316,429
Jul 9, 4 PM $0.0263
-1.41%
$2.42 million $316,607
Jul 9, 3 PM $0.0267
-0.01%
$2.46 million $316,587