Oshi Token Historical Data

OSHI Page 22
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.032
+0.03%
$ 2.95 million $ 391,329
11:37 PM $ 0.032
+0.38%
$ 2.95 million $ 389,363
11:36 PM $ 0.0319
+0.00%
$ 2.95 million $ 384,426
11:35 PM $ 0.0319
+0.00%
$ 2.95 million $ 384,426
11:34 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:33 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:32 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:31 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:30 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:29 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:28 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:27 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:26 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:25 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:24 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:23 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:22 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:21 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:20 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:19 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:18 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:17 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:16 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:15 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:14 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:13 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:12 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:11 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:10 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:09 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:08 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:07 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:06 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:05 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:04 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:03 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:02 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:01 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
11:00 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:59 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:58 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:57 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:56 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:55 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:54 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,426
10:53 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
10:52 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
10:51 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
10:50 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577
10:49 PM $ 0.0319
+0.00%
$ 2.93 million $ 384,577