Oshi Token Historical Data

OSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0267
-0.01%
$2.46 million $316,587
Jul 9, 2 PM $0.0267
-0.02%
$2.46 million $331,884
Jul 9, 1 PM $0.0267
-2.30%
$2.46 million $332,037
Jul 9, 12 PM $0.0274
+0.01%
$2.52 million $363,289
Jul 9, 11 AM $0.0273
+0.05%
$2.52 million $366,701
Jul 9, 10 AM $0.0273
-0.34%
$2.52 million $378,715
Jul 9, 9 AM $0.0274
+3.00%
$2.53 million $378,583
Jul 9, 8 AM $0.0266
+0.08%
$2.45 million $375,512
Jul 9, 7 AM $0.0266
-0.95%
$2.45 million $375,349
Jul 9, 6 AM $0.0269
-3.13%
$2.47 million $440,883
Jul 9, 5 AM $0.0277
+0.99%
$2.55 million $435,437
Jul 9, 4 AM $0.0275
-2.44%
$2.53 million $437,109
Jul 9, 3 AM $0.0281
-0.58%
$2.59 million $391,454
Jul 9, 2 AM $0.0283
-0.17%
$2.61 million $367,416
Jul 9, 1 AM $0.0284
+0.33%
$2.61 million $333,828
Jul 9, 12 AM $0.0283
-2.12%
$2.6 million $333,149
Jul 8, 11 PM $0.0289
+1.33%
$2.66 million $357,539
Jul 8, 10 PM $0.0285
-6.17%
$2.62 million $356,356
Jul 8, 9 PM $0.0302
+4.09%
$2.78 million $337,921
Jul 8, 8 PM $0.029
+2.13%
$2.67 million $320,973
Jul 8, 7 PM $0.0284
-0.18%
$2.61 million $314,150
Jul 8, 6 PM $0.0284
+0.00%
$2.62 million $313,968
Jul 8, 5 PM $0.0284
-0.13%
$2.62 million $313,968
Jul 8, 4 PM $0.0285
+0.01%
$2.62 million $313,538
Jul 8, 3 PM $0.0285
-0.07%
$2.62 million $313,549
Jul 8, 2 PM $0.0285
-0.34%
$2.62 million $313,426
Jul 8, 1 PM $0.0286
-0.60%
$2.63 million $313,251
Jul 8, 12 PM $0.0288
+0.00%
$2.65 million $265,915
Jul 8, 11 AM $0.0288
-0.01%
$2.65 million $264,364
Jul 8, 10 AM $0.0288
+0.00%
$2.65 million $261,312
Jul 8, 9 AM $0.0288
+0.05%
$2.65 million $261,296
Jul 8, 8 AM $0.0288
+0.06%
$2.65 million $261,057
Jul 8, 7 AM $0.0287
+0.25%
$2.65 million $334,078
Jul 8, 6 AM $0.0287
-0.42%
$2.64 million $264,814
Jul 8, 5 AM $0.0288
+2.38%
$2.65 million $342,215
Jul 8, 4 AM $0.0281
-1.22%
$2.59 million $338,316
Jul 8, 3 AM $0.0285
-1.86%
$2.62 million $303,505
Jul 8, 2 AM $0.029
-0.34%
$2.67 million $276,030
Jul 8, 1 AM $0.0291
+0.57%
$2.68 million $337,305
Jul 8, 12 AM $0.0289
+1.94%
$2.66 million $336,950
Jul 7, 11 PM $0.0284
+0.15%
$2.61 million $274,989
Jul 7, 10 PM $0.0283
+0.00%
$2.61 million $274,886
Jul 7, 9 PM $0.0283
+0.00%
$2.61 million $274,886
Jul 7, 8 PM $0.0283
+0.00%
$2.61 million $275,630
Jul 7, 7 PM $0.0283
+0.00%
$2.61 million $275,670
Jul 7, 6 PM $0.0283
+0.00%
$2.61 million $275,670
Jul 7, 5 PM $0.0283
+0.00%
$2.61 million $275,670
Jul 7, 4 PM $0.0283
+0.03%
$2.61 million $275,720
Jul 7, 3 PM $0.0283
+0.00%
$2.61 million $280,916
Jul 7, 2 PM $0.0283
+0.00%
$2.61 million $280,956