Oshi Token Historical Data

OSHI Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 593,476
May 17, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 593,474
May 17, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 593,569
May 17, 10 AM $ 0.032
-0.08%
$ 2.94 million $ 593,770
May 17, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 594,155
May 17, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 594,689
May 17, 7 AM $ 0.032
+0.00%
$ 2.95 million $ 530,673
May 17, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 434,774
May 17, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 354,820
May 17, 4 AM $ 0.032
+0.00%
$ 2.95 million $ 418,848
May 17, 3 AM $ 0.032
+0.00%
$ 2.95 million $ 498,862
May 17, 2 AM $ 0.032
+0.00%
$ 2.95 million $ 466,352
May 17, 1 AM $ 0.032
+0.00%
$ 2.95 million $ 434,362
May 17, 12 AM $ 0.032
+0.00%
$ 2.95 million $ 402,380
May 16, 11 PM $ 0.032
+0.01%
$ 2.95 million $ 386,394
May 16, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 386,389
May 16, 9 PM $ 0.032
+0.07%
$ 2.95 million $ 386,390
May 16, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 385,088
May 16, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 385,091
May 16, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 385,070
May 16, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 385,156
May 16, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 385,621
May 16, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 385,619
May 16, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 385,622
May 16, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 386,198
May 16, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 434,198
May 16, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 434,106
May 16, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 433,496
May 16, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 433,056
May 16, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 433,100
May 16, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 433,170
May 16, 6 AM $ 0.032
+0.00%
$ 2.94 million $ 433,859
May 16, 5 AM $ 0.032
-0.04%
$ 2.94 million $ 451,537
May 16, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 435,614
May 16, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 403,808
May 16, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 403,816
May 16, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 419,902
May 16, 12 AM $ 0.032
+0.01%
$ 2.94 million $ 387,882
May 15, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 395,869
May 15, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 395,866
May 15, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 395,863
May 15, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 395,858
May 15, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 395,855
May 15, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 395,872
May 15, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 395,885
May 15, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 397,633
May 15, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 397,632