Oshi Token Historical Data

OSHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0306
-0.18%
$ 2.82 million $ 589,042
Mar 10, 11 PM $ 0.0306
-0.64%
$ 2.82 million $ 633,293
Mar 10, 10 PM $ 0.0308
-0.02%
$ 2.84 million $ 632,950
Mar 10, 9 PM $ 0.0309
-0.22%
$ 2.84 million $ 633,304
Mar 10, 8 PM $ 0.0309
+0.09%
$ 2.85 million $ 633,066
Mar 10, 7 PM $ 0.0309
-0.09%
$ 2.84 million $ 633,209
Mar 10, 6 PM $ 0.0309
+0.13%
$ 2.85 million $ 633,684
Mar 10, 5 PM $ 0.0309
+0.01%
$ 2.84 million $ 633,514
Mar 10, 4 PM $ 0.0309
+0.29%
$ 2.84 million $ 633,704
Mar 10, 3 PM $ 0.0308
+0.25%
$ 2.83 million $ 633,598
Mar 10, 2 PM $ 0.0307
+0.66%
$ 2.83 million $ 633,004
Mar 10, 1 PM $ 0.0305
-0.68%
$ 2.81 million $ 634,529
Mar 10, 12 PM $ 0.0307
-0.01%
$ 2.83 million $ 634,404
Mar 10, 11 AM $ 0.0307
-0.03%
$ 2.83 million $ 634,906
Mar 10, 10 AM $ 0.0307
-0.34%
$ 2.83 million $ 634,774
Mar 10, 9 AM $ 0.0308
+0.00%
$ 2.84 million $ 634,781
Mar 10, 8 AM $ 0.0308
+0.98%
$ 2.84 million $ 634,624
Mar 10, 7 AM $ 0.0305
-1.34%
$ 2.81 million $ 634,856
Mar 10, 6 AM $ 0.031
+1.32%
$ 2.85 million $ 529,031
Mar 10, 5 AM $ 0.0305
-1.91%
$ 2.81 million $ 508,131
Mar 10, 4 AM $ 0.0311
+0.04%
$ 2.87 million $ 503,418
Mar 10, 3 AM $ 0.0311
-0.07%
$ 2.87 million $ 540,150
Mar 10, 2 AM $ 0.0312
+0.59%
$ 2.87 million $ 615,162
Mar 10, 1 AM $ 0.031
+0.62%
$ 2.85 million $ 654,604
Mar 10, 12 AM $ 0.0308
+1.05%
$ 2.83 million $ 504,099
Mar 9, 11 PM $ 0.0305
-1.30%
$ 2.8 million $ 559,185
Mar 9, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,261
Mar 9, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,421
Mar 9, 8 PM $ 0.0309
+0.00%
$ 2.84 million $ 558,238
Mar 9, 7 PM $ 0.0309
+1.79%
$ 2.84 million $ 558,150
Mar 9, 6 PM $ 0.0303
-0.02%
$ 2.79 million $ 557,755
Mar 9, 5 PM $ 0.0303
+0.07%
$ 2.79 million $ 557,776
Mar 9, 4 PM $ 0.0303
-1.10%
$ 2.79 million $ 557,415
Mar 9, 3 PM $ 0.0306
-0.08%
$ 2.82 million $ 557,000
Mar 9, 2 PM $ 0.0307
+0.98%
$ 2.82 million $ 557,168
Mar 9, 1 PM $ 0.0304
-0.01%
$ 2.8 million $ 555,015
Mar 9, 12 PM $ 0.0304
-2.03%
$ 2.8 million $ 554,998
Mar 9, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 554,259
Mar 9, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 558,230
Mar 9, 9 AM $ 0.031
+0.01%
$ 2.85 million $ 560,016
Mar 9, 8 AM $ 0.031
-0.02%
$ 2.85 million $ 616,497
Mar 9, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 618,201
Mar 9, 6 AM $ 0.031
+0.02%
$ 2.85 million $ 619,197
Mar 9, 5 AM $ 0.031
-0.57%
$ 2.85 million $ 629,579
Mar 9, 4 AM $ 0.0312
-0.05%
$ 2.87 million $ 439,950
Mar 9, 3 AM $ 0.0312
+1.68%
$ 2.87 million $ 581,930
Mar 9, 2 AM $ 0.0307
+1.28%
$ 2.82 million $ 532,717
Mar 9, 1 AM $ 0.0303
+0.68%
$ 2.79 million $ 525,092
Mar 9, 12 AM $ 0.0301
+0.35%
$ 2.77 million $ 634,661
Mar 8, 11 PM $ 0.03
+0.00%
$ 2.76 million $ 653,113