Oshi Token Historical Data

OSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0283
+0.00%
$2.61 million $280,956
Jul 7, 1 PM $0.0283
+0.00%
$2.61 million $281,266
Jul 7, 12 PM $0.0283
+0.00%
$2.61 million $281,266
Jul 7, 11 AM $0.0283
+0.00%
$2.61 million $281,266
Jul 7, 10 AM $0.0283
+0.00%
$2.61 million $281,266
Jul 7, 9 AM $0.0283
+0.00%
$2.61 million $281,303
Jul 7, 8 AM $0.0283
+0.06%
$2.61 million $281,398
Jul 7, 7 AM $0.0283
+0.00%
$2.61 million $217,008
Jul 7, 6 AM $0.0283
+0.07%
$2.61 million $217,942
Jul 7, 5 AM $0.0283
-0.01%
$2.6 million $290,466
Jul 7, 4 AM $0.0283
-0.54%
$2.6 million $350,466
Jul 7, 3 AM $0.0285
-2.02%
$2.62 million $433,227
Jul 7, 2 AM $0.029
+6.09%
$2.67 million $447,226
Jul 7, 1 AM $0.0274
+0.05%
$2.52 million $324,395
Jul 7, 12 AM $0.0274
-2.24%
$2.52 million $447,662
Jul 6, 11 PM $0.028
+0.00%
$2.58 million $504,453
Jul 6, 10 PM $0.028
+0.00%
$2.58 million $504,575
Jul 6, 9 PM $0.028
+1.23%
$2.58 million $504,575
Jul 6, 8 PM $0.0276
-0.19%
$2.54 million $493,431
Jul 6, 7 PM $0.0277
+0.00%
$2.55 million $493,391
Jul 6, 6 PM $0.0277
+0.00%
$2.55 million $493,391
Jul 6, 5 PM $0.0277
-1.02%
$2.55 million $493,398
Jul 6, 4 PM $0.028
-0.16%
$2.58 million $503,550
Jul 6, 3 PM $0.028
+0.23%
$2.58 million $503,399
Jul 6, 2 PM $0.028
-1.84%
$2.57 million $498,297
Jul 6, 1 PM $0.0285
+0.00%
$2.62 million $497,948
Jul 6, 12 PM $0.0285
+0.00%
$2.62 million $497,948
Jul 6, 11 AM $0.0285
+0.00%
$2.62 million $497,946
Jul 6, 10 AM $0.0285
+0.36%
$2.62 million $498,178
Jul 6, 9 AM $0.0284
+0.26%
$2.61 million $498,142
Jul 6, 8 AM $0.0283
-0.50%
$2.61 million $497,090
Jul 6, 7 AM $0.0284
+0.02%
$2.62 million $579,696
Jul 6, 6 AM $0.0284
-0.65%
$2.62 million $606,792
Jul 6, 5 AM $0.0286
-0.01%
$2.64 million $493,833
Jul 6, 4 AM $0.0286
+0.04%
$2.64 million $433,833
Jul 6, 3 AM $0.0286
+0.00%
$2.63 million $350,680
Jul 6, 2 AM $0.0286
-0.01%
$2.63 million $341,193
Jul 6, 1 AM $0.0286
+1.18%
$2.64 million $400,347
Jul 6, 12 AM $0.0283
-1.00%
$2.6 million $320,585
Jul 5, 11 PM $0.0286
+0.11%
$2.63 million $328,796
Jul 5, 10 PM $0.0285
+0.00%
$2.63 million $328,721
Jul 5, 9 PM $0.0285
+0.00%
$2.63 million $328,721
Jul 5, 8 PM $0.0285
+0.00%
$2.63 million $328,721
Jul 5, 7 PM $0.0285
+0.00%
$2.63 million $328,728
Jul 5, 6 PM $0.0285
+0.14%
$2.63 million $328,748
Jul 5, 5 PM $0.0285
+0.00%
$2.62 million $328,752
Jul 5, 4 PM $0.0285
+0.00%
$2.62 million $328,945
Jul 5, 3 PM $0.0285
+0.00%
$2.62 million $328,965
Jul 5, 2 PM $0.0285
+0.00%
$2.62 million $329,142
Jul 5, 1 PM $0.0285
+0.00%
$2.62 million $329,878