Oshi Token Historical Data

OSHI Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 397,632
May 15, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 397,628
May 15, 1 PM $ 0.032
-0.06%
$ 2.94 million $ 397,057
May 15, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 349,043
May 15, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 349,041
May 15, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 349,055
May 15, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 349,007
May 15, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 348,942
May 15, 7 AM $ 0.032
+0.10%
$ 2.95 million $ 383,202
May 15, 6 AM $ 0.032
+0.03%
$ 2.94 million $ 434,073
May 15, 5 AM $ 0.032
-0.01%
$ 2.94 million $ 431,173
May 15, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 383,067
May 15, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 375,440
May 15, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 311,431
May 15, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 311,308
May 15, 12 AM $ 0.032
+0.02%
$ 2.94 million $ 398,005
May 14, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 379,397
May 14, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 379,397
May 14, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 379,397
May 14, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 379,397
May 14, 7 PM $ 0.032
-0.10%
$ 2.94 million $ 379,497
May 14, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 379,474
May 14, 5 PM $ 0.032
-0.28%
$ 2.95 million $ 379,369
May 14, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 377,714
May 14, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 379,582
May 14, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 379,680
May 14, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 379,776
May 14, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 379,801
May 14, 11 AM $ 0.0321
-0.07%
$ 2.95 million $ 379,801
May 14, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 379,783
May 14, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 444,631
May 14, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 444,631
May 14, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 410,488
May 14, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 450,016
May 14, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 403,224
May 14, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 403,224
May 14, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 420,709
May 14, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 530,248
May 14, 1 AM $ 0.0321
+0.16%
$ 2.96 million $ 541,514
May 14, 12 AM $ 0.0321
-0.16%
$ 2.95 million $ 542,205
May 13, 11 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,924
May 13, 10 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,924
May 13, 9 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,924
May 13, 8 PM $ 0.0321
+0.01%
$ 2.96 million $ 552,926
May 13, 7 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,826
May 13, 6 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,826
May 13, 5 PM $ 0.0321
+0.00%
$ 2.96 million $ 552,826
May 13, 4 PM $ 0.0321
+0.43%
$ 2.96 million $ 552,726
May 13, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 550,954
May 13, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 551,085