Oshi Token Historical Data

OSHI Page 24
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:24 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:23 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:22 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:21 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:20 AM $ 0.0321
+0.00%
$ 2.95 million $ 300,189
12:19 AM $ 0.0321
+0.00%
$ 2.95 million $ 311,087
12:18 AM $ 0.0321
+0.00%
$ 2.95 million $ 320,523
12:17 AM $ 0.0321
+0.00%
$ 2.95 million $ 379,796
12:16 AM $ 0.0321
+0.00%
$ 2.95 million $ 379,796
12:15 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:14 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:13 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:12 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:11 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:10 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:09 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:08 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:07 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:06 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:05 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:04 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:03 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:02 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:01 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
12:00 AM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:59 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:58 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:57 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:56 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:55 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:54 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:53 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:52 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:51 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:50 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:49 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:48 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:47 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:46 PM $ 0.0321
+0.00%
$ 2.95 million $ 389,785
11:45 PM $ 0.0321
+0.14%
$ 2.95 million $ 389,773
11:44 PM $ 0.032
+0.00%
$ 2.95 million $ 390,773
11:43 PM $ 0.032
+0.00%
$ 2.95 million $ 392,771
11:42 PM $ 0.032
+0.00%
$ 2.95 million $ 392,771
11:41 PM $ 0.032
+0.00%
$ 2.95 million $ 392,771
11:40 PM $ 0.032
+0.00%
$ 2.95 million $ 392,771
11:39 PM $ 0.032
+0.00%
$ 2.95 million $ 392,771
11:38 PM $ 0.032
+0.03%
$ 2.95 million $ 391,329
11:37 PM $ 0.032
+0.38%
$ 2.95 million $ 389,363
11:36 PM $ 0.0319
+0.00%
$ 2.95 million $ 384,426