Oshi Token Historical Data

OSHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0301
+0.35%
$ 2.77 million $ 634,661
Mar 8, 11 PM $ 0.03
+0.00%
$ 2.76 million $ 653,113
Mar 8, 10 PM $ 0.03
-0.58%
$ 2.76 million $ 653,354
Mar 8, 9 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,608
Mar 8, 8 PM $ 0.0302
-0.02%
$ 2.78 million $ 653,419
Mar 8, 7 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,569
Mar 8, 6 PM $ 0.0302
+0.02%
$ 2.78 million $ 653,550
Mar 8, 5 PM $ 0.0301
-1.36%
$ 2.78 million $ 653,660
Mar 8, 4 PM $ 0.0306
+0.01%
$ 2.81 million $ 653,983
Mar 8, 3 PM $ 0.0306
-0.07%
$ 2.81 million $ 653,793
Mar 8, 2 PM $ 0.0306
+0.40%
$ 2.82 million $ 653,779
Mar 8, 1 PM $ 0.0305
-0.04%
$ 2.8 million $ 653,937
Mar 8, 12 PM $ 0.0305
-0.02%
$ 2.8 million $ 654,876
Mar 8, 11 AM $ 0.0305
-0.10%
$ 2.81 million $ 655,978
Mar 8, 10 AM $ 0.0305
-1.54%
$ 2.81 million $ 653,684
Mar 8, 9 AM $ 0.031
-0.33%
$ 2.85 million $ 651,953
Mar 8, 8 AM $ 0.0311
+1.17%
$ 2.86 million $ 595,112
Mar 8, 7 AM $ 0.0307
-1.11%
$ 2.83 million $ 593,136
Mar 8, 6 AM $ 0.0311
-0.04%
$ 2.86 million $ 611,723
Mar 8, 5 AM $ 0.0311
-0.01%
$ 2.86 million $ 602,267
Mar 8, 4 AM $ 0.0311
-0.02%
$ 2.86 million $ 699,854
Mar 8, 3 AM $ 0.0311
-0.38%
$ 2.86 million $ 552,134
Mar 8, 2 AM $ 0.0312
+2.11%
$ 2.87 million $ 710,453
Mar 8, 1 AM $ 0.0306
-1.99%
$ 2.81 million $ 717,952
Mar 8, 12 AM $ 0.0312
+3.31%
$ 2.87 million $ 749,225
Mar 7, 11 PM $ 0.0302
-1.64%
$ 2.78 million $ 683,698
Mar 7, 10 PM $ 0.0307
+1.22%
$ 2.83 million $ 684,001
Mar 7, 9 PM $ 0.0303
+0.00%
$ 2.79 million $ 683,791
Mar 7, 8 PM $ 0.0303
-0.01%
$ 2.79 million $ 683,575
Mar 7, 7 PM $ 0.0303
+0.01%
$ 2.79 million $ 683,561
Mar 7, 6 PM $ 0.0303
+0.40%
$ 2.79 million $ 683,020
Mar 7, 5 PM $ 0.0302
-1.65%
$ 2.78 million $ 682,757
Mar 7, 4 PM $ 0.0307
+0.00%
$ 2.83 million $ 682,541
Mar 7, 3 PM $ 0.0307
+0.00%
$ 2.83 million $ 681,223
Mar 7, 2 PM $ 0.0307
+0.00%
$ 2.83 million $ 681,053
Mar 7, 1 PM $ 0.0307
-0.05%
$ 2.83 million $ 680,571
Mar 7, 12 PM $ 0.0307
-0.06%
$ 2.83 million $ 680,892
Mar 7, 11 AM $ 0.0307
-0.89%
$ 2.83 million $ 679,847
Mar 7, 10 AM $ 0.031
-0.72%
$ 2.86 million $ 679,762
Mar 7, 9 AM $ 0.0312
+0.00%
$ 2.88 million $ 679,460
Mar 7, 8 AM $ 0.0312
-0.23%
$ 2.88 million $ 679,712
Mar 7, 7 AM $ 0.0313
+0.03%
$ 2.88 million $ 751,610
Mar 7, 6 AM $ 0.0313
+0.00%
$ 2.88 million $ 811,507
Mar 7, 5 AM $ 0.0313
-0.18%
$ 2.88 million $ 811,777
Mar 7, 4 AM $ 0.0314
-0.51%
$ 2.89 million $ 681,694
Mar 7, 3 AM $ 0.0315
-1.28%
$ 2.9 million $ 840,907
Mar 7, 2 AM $ 0.0319
+0.13%
$ 2.94 million $ 695,663
Mar 7, 1 AM $ 0.0319
+4.00%
$ 2.94 million $ 784,800
Mar 7, 12 AM $ 0.0307
-0.14%
$ 2.82 million $ 648,714
Mar 6, 11 PM $ 0.031
-0.75%
$ 2.85 million $ 694,340