Oshi Token Historical Data

OSHI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 550,954
May 13, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 551,085
May 13, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 551,015
May 13, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 551,021
May 13, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 551,427
May 13, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 551,430
May 13, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 486,584
May 13, 8 AM $ 0.032
+0.05%
$ 2.94 million $ 486,584
May 13, 7 AM $ 0.0319
-0.02%
$ 2.94 million $ 486,398
May 13, 6 AM $ 0.032
-0.07%
$ 2.94 million $ 435,478
May 13, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 491,457
May 13, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 548,161
May 13, 3 AM $ 0.032
-0.21%
$ 2.94 million $ 490,091
May 13, 2 AM $ 0.032
+0.49%
$ 2.95 million $ 446,220
May 13, 1 AM $ 0.0319
+0.00%
$ 2.94 million $ 402,979
May 13, 12 AM $ 0.0319
-0.32%
$ 2.94 million $ 395,605
May 12, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 413,495
May 12, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 413,495
May 12, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 413,495
May 12, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 413,798
May 12, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 413,798
May 12, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 413,806
May 12, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 413,806
May 12, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 413,849
May 12, 3 PM $ 0.032
-0.02%
$ 2.95 million $ 413,753
May 12, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 413,224
May 12, 1 PM $ 0.032
-0.02%
$ 2.95 million $ 413,212
May 12, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 413,414
May 12, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 413,009
May 12, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 413,011
May 12, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 413,059
May 12, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 495,431
May 12, 7 AM $ 0.032
+0.00%
$ 2.95 million $ 495,433
May 12, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 583,332
May 12, 5 AM $ 0.032
+0.02%
$ 2.95 million $ 639,327
May 12, 4 AM $ 0.032
+0.00%
$ 2.95 million $ 665,631
May 12, 3 AM $ 0.032
-0.06%
$ 2.95 million $ 747,836
May 12, 2 AM $ 0.032
+0.01%
$ 2.95 million $ 682,175
May 12, 1 AM $ 0.032
-0.01%
$ 2.95 million $ 699,901
May 12, 12 AM $ 0.032
-0.02%
$ 2.95 million $ 685,520
May 11, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 603,518
May 11, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 603,524
May 11, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 603,532
May 11, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 603,534
May 11, 7 PM $ 0.032
-0.03%
$ 2.95 million $ 603,535
May 11, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 604,767
May 11, 5 PM $ 0.032
-0.22%
$ 2.95 million $ 605,169
May 11, 4 PM $ 0.0321
+0.00%
$ 2.96 million $ 606,569
May 11, 3 PM $ 0.0321
+0.12%
$ 2.96 million $ 608,032
May 11, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 608,035