Oshi Token Historical Data

OSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0285
+0.00%
$2.62 million $329,878
Jul 5, 12 PM $0.0285
+0.00%
$2.62 million $329,970
Jul 5, 11 AM $0.0285
-0.17%
$2.62 million $330,016
Jul 5, 10 AM $0.0286
+0.95%
$2.63 million $329,596
Jul 5, 9 AM $0.0283
+0.00%
$2.6 million $333,096
Jul 5, 8 AM $0.0283
-0.70%
$2.6 million $343,382
Jul 5, 7 AM $0.0285
+0.85%
$2.62 million $259,749
Jul 5, 6 AM $0.0282
+2.77%
$2.6 million $266,567
Jul 5, 5 AM $0.0275
-0.04%
$2.53 million $244,031
Jul 5, 4 AM $0.0275
+0.66%
$2.53 million $334,043
Jul 5, 3 AM $0.0273
-0.25%
$2.51 million $316,316
Jul 5, 2 AM $0.0274
-3.57%
$2.52 million $400,391
Jul 5, 1 AM $0.0284
-0.46%
$2.61 million $369,106
Jul 5, 12 AM $0.0285
+3.92%
$2.63 million $341,892
Jul 4, 11 PM $0.0275
-1.09%
$2.53 million $282,470
Jul 4, 10 PM $0.0278
+0.00%
$2.55 million $282,423
Jul 4, 9 PM $0.0278
+0.00%
$2.55 million $282,423
Jul 4, 8 PM $0.0278
+0.00%
$2.55 million $282,679
Jul 4, 7 PM $0.0278
+0.00%
$2.55 million $282,686
Jul 4, 6 PM $0.0278
-0.19%
$2.55 million $282,803
Jul 4, 5 PM $0.0278
+0.00%
$2.56 million $283,134
Jul 4, 4 PM $0.0278
-0.12%
$2.56 million $283,134
Jul 4, 3 PM $0.0278
+0.00%
$2.56 million $283,114
Jul 4, 2 PM $0.0278
-0.46%
$2.56 million $282,681
Jul 4, 1 PM $0.028
+0.00%
$2.57 million $297,780
Jul 4, 12 PM $0.028
-0.89%
$2.57 million $298,972
Jul 4, 11 AM $0.0282
-0.06%
$2.6 million $300,418
Jul 4, 10 AM $0.0282
+0.00%
$2.6 million $306,245
Jul 4, 9 AM $0.0282
+0.39%
$2.6 million $307,798
Jul 4, 8 AM $0.0281
-1.42%
$2.59 million $299,255
Jul 4, 7 AM $0.0285
+0.03%
$2.63 million $344,355
Jul 4, 6 AM $0.0285
+0.03%
$2.63 million $355,034
Jul 4, 5 AM $0.0285
+2.92%
$2.63 million $356,833
Jul 4, 4 AM $0.0277
-0.08%
$2.55 million $303,819
Jul 4, 3 AM $0.0277
-2.18%
$2.55 million $306,024
Jul 4, 2 AM $0.0283
+0.23%
$2.61 million $223,756
Jul 4, 1 AM $0.0283
+0.89%
$2.6 million $248,615
Jul 4, 12 AM $0.028
+1.22%
$2.57 million $338,805
Jul 3, 11 PM $0.0276
+0.00%
$2.54 million $340,218
Jul 3, 10 PM $0.0276
+0.00%
$2.54 million $340,448
Jul 3, 9 PM $0.0276
+0.00%
$2.54 million $340,453
Jul 3, 8 PM $0.0276
-0.66%
$2.54 million $340,453
Jul 3, 7 PM $0.0278
+0.07%
$2.56 million $340,441
Jul 3, 6 PM $0.0278
-0.64%
$2.56 million $340,714
Jul 3, 5 PM $0.028
+0.01%
$2.57 million $341,787
Jul 3, 4 PM $0.028
+0.01%
$2.57 million $356,430
Jul 3, 3 PM $0.028
+0.00%
$2.57 million $357,222
Jul 3, 2 PM $0.028
+0.00%
$2.57 million $360,795
Jul 3, 1 PM $0.028
+0.09%
$2.57 million $360,795
Jul 3, 12 PM $0.0279
-0.18%
$2.57 million $361,265