Oshi Token Historical Data

OSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0279
-0.18%
$2.57 million $361,265
Jul 3, 11 AM $0.028
-0.12%
$2.58 million $360,768
Jul 3, 10 AM $0.028
+0.17%
$2.58 million $358,801
Jul 3, 9 AM $0.028
-1.27%
$2.58 million $357,249
Jul 3, 8 AM $0.0283
-1.32%
$2.61 million $352,505
Jul 3, 7 AM $0.0287
-0.18%
$2.64 million $305,124
Jul 3, 6 AM $0.0288
-0.71%
$2.65 million $336,710
Jul 3, 5 AM $0.029
+1.11%
$2.67 million $409,686
Jul 3, 4 AM $0.0287
-1.19%
$2.64 million $437,725
Jul 3, 3 AM $0.0262
+0.62%
$2.41 million $436,937
Jul 3, 2 AM $0.026
-5.60%
$2.4 million $568,703
Jul 3, 1 AM $0.0276
+0.22%
$2.54 million $608,324
Jul 3, 12 AM $0.0275
+1.49%
$2.53 million $519,652
Jul 2, 11 PM $0.0271
-2.05%
$2.5 million $560,386
Jul 2, 10 PM $0.0277
-1.02%
$2.55 million $568,575
Jul 2, 9 PM $0.028
+0.00%
$2.57 million $568,633
Jul 2, 8 PM $0.028
+1.08%
$2.57 million $568,783
Jul 2, 7 PM $0.0277
+0.00%
$2.55 million $568,843
Jul 2, 6 PM $0.0277
+0.01%
$2.55 million $568,813
Jul 2, 5 PM $0.0277
-0.93%
$2.55 million $568,272
Jul 2, 4 PM $0.0279
-0.13%
$2.57 million $566,437
Jul 2, 3 PM $0.028
-2.05%
$2.57 million $564,904
Jul 2, 2 PM $0.0285
+0.00%
$2.63 million $553,440
Jul 2, 1 PM $0.0285
+0.38%
$2.63 million $552,997
Jul 2, 12 PM $0.0284
+0.52%
$2.62 million $552,273
Jul 2, 11 AM $0.0283
+0.00%
$2.6 million $551,337
Jul 2, 10 AM $0.0283
+0.00%
$2.6 million $551,337
Jul 2, 9 AM $0.0283
+0.00%
$2.6 million $551,337
Jul 2, 8 AM $0.0283
-0.01%
$2.6 million $551,337
Jul 2, 7 AM $0.0283
+0.00%
$2.6 million $551,339
Jul 2, 6 AM $0.0283
-0.06%
$2.6 million $468,316
Jul 2, 5 AM $0.0283
-0.08%
$2.61 million $392,983
Jul 2, 4 AM $0.0283
-0.10%
$2.61 million $313,723
Jul 2, 3 AM $0.0284
-0.02%
$2.61 million $315,894
Jul 2, 2 AM $0.0284
-0.19%
$2.61 million $336,549
Jul 2, 1 AM $0.0284
+0.00%
$2.62 million $372,442
Jul 2, 12 AM $0.0284
-0.08%
$2.62 million $373,015
Jul 1, 11 PM $0.0284
+0.00%
$2.62 million $330,991
Jul 1, 10 PM $0.0284
-0.28%
$2.62 million $330,999
Jul 1, 9 PM $0.0285
+0.38%
$2.62 million $330,937
Jul 1, 8 PM $0.0284
+0.14%
$2.62 million $330,541
Jul 1, 7 PM $0.0284
+0.00%
$2.61 million $330,488
Jul 1, 6 PM $0.0284
-0.05%
$2.61 million $330,481
Jul 1, 5 PM $0.0284
+0.13%
$2.61 million $330,850
Jul 1, 4 PM $0.0283
+0.00%
$2.61 million $340,220
Jul 1, 3 PM $0.0283
+0.00%
$2.61 million $340,220
Jul 1, 2 PM $0.0283
+0.00%
$2.61 million $340,687
Jul 1, 1 PM $0.0283
+0.00%
$2.61 million $340,687
Jul 1, 12 PM $0.0283
-0.14%
$2.61 million $340,692
Jul 1, 11 AM $0.0284
+0.00%
$2.61 million $331,006