Oshi Token Historical Data

OSHI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 608,035
May 11, 1 PM $ 0.0321
-0.13%
$ 2.95 million $ 608,171
May 11, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 608,122
May 11, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 608,119
May 11, 10 AM $ 0.0321
+0.02%
$ 2.96 million $ 608,117
May 11, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 608,068
May 11, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 525,695
May 11, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 557,876
May 11, 6 AM $ 0.0321
+0.00%
$ 2.95 million $ 445,565
May 11, 5 AM $ 0.0321
+0.01%
$ 2.95 million $ 365,635
May 11, 4 AM $ 0.0321
-0.01%
$ 2.95 million $ 331,839
May 11, 3 AM $ 0.0321
+0.00%
$ 2.95 million $ 298,829
May 11, 2 AM $ 0.0321
+0.00%
$ 2.95 million $ 364,462
May 11, 1 AM $ 0.0321
-0.03%
$ 2.95 million $ 382,077
May 11, 12 AM $ 0.0321
+0.00%
$ 2.96 million $ 316,444
May 10, 11 PM $ 0.0321
+0.00%
$ 2.96 million $ 399,456
May 10, 10 PM $ 0.0321
-0.46%
$ 2.96 million $ 399,455
May 10, 9 PM $ 0.0322
+0.00%
$ 2.97 million $ 399,444
May 10, 8 PM $ 0.0322
+0.00%
$ 2.97 million $ 399,446
May 10, 7 PM $ 0.0322
+0.02%
$ 2.97 million $ 399,446
May 10, 6 PM $ 0.0322
+0.02%
$ 2.97 million $ 398,208
May 10, 5 PM $ 0.0322
+0.64%
$ 2.97 million $ 397,807
May 10, 4 PM $ 0.032
+0.16%
$ 2.95 million $ 396,365
May 10, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 394,898
May 10, 2 PM $ 0.032
+0.01%
$ 2.94 million $ 394,901
May 10, 1 PM $ 0.032
+0.02%
$ 2.94 million $ 394,749
May 10, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 394,687
May 10, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 394,690
May 10, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 394,691
May 10, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 394,695
May 10, 8 AM $ 0.032
+0.01%
$ 2.94 million $ 394,693
May 10, 7 AM $ 0.032
+0.00%
$ 2.94 million $ 362,736
May 10, 6 AM $ 0.032
-0.05%
$ 2.94 million $ 363,404
May 10, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 364,540
May 10, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 382,541
May 10, 3 AM $ 0.032
-0.01%
$ 2.94 million $ 400,546
May 10, 2 AM $ 0.032
+0.01%
$ 2.94 million $ 334,921
May 10, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 301,325
May 10, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 384,190
May 9, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 399,596
May 9, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 399,590
May 9, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 399,586
May 9, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 399,586
May 9, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 399,584
May 9, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 399,840
May 9, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 399,840
May 9, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 399,842
May 9, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 399,841
May 9, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 399,846
May 9, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 400,261