Oshi Token Historical Data

OSHI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.031
-0.75%
$ 2.85 million $ 694,340
Mar 6, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,277
Mar 6, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,109
Mar 6, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,211
Mar 6, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 694,159
Mar 6, 6 PM $ 0.0312
-0.15%
$ 2.87 million $ 694,225
Mar 6, 5 PM $ 0.0312
-0.06%
$ 2.88 million $ 694,111
Mar 6, 4 PM $ 0.0313
-0.02%
$ 2.88 million $ 693,137
Mar 6, 3 PM $ 0.0313
+0.00%
$ 2.88 million $ 692,326
Mar 6, 2 PM $ 0.0313
+0.00%
$ 2.88 million $ 692,955
Mar 6, 1 PM $ 0.0313
-0.21%
$ 2.88 million $ 692,961
Mar 6, 12 PM $ 0.0313
-0.82%
$ 2.88 million $ 695,474
Mar 6, 11 AM $ 0.0316
+0.00%
$ 2.91 million $ 694,936
Mar 6, 10 AM $ 0.0316
-0.01%
$ 2.91 million $ 695,138
Mar 6, 9 AM $ 0.0316
-0.03%
$ 2.91 million $ 695,850
Mar 6, 8 AM $ 0.0316
+0.00%
$ 2.91 million $ 695,401
Mar 6, 7 AM $ 0.0316
-0.01%
$ 2.91 million $ 675,320
Mar 6, 6 AM $ 0.0316
+0.05%
$ 2.91 million $ 595,117
Mar 6, 5 AM $ 0.0316
-0.15%
$ 2.91 million $ 595,781
Mar 6, 4 AM $ 0.0316
-0.24%
$ 2.91 million $ 611,607
Mar 6, 3 AM $ 0.0317
-0.14%
$ 2.92 million $ 514,659
Mar 6, 2 AM $ 0.0318
-0.59%
$ 2.92 million $ 530,506
Mar 6, 1 AM $ 0.0319
+0.07%
$ 2.94 million $ 508,418
Mar 6, 12 AM $ 0.0319
+3.54%
$ 2.94 million $ 538,142
Mar 5, 11 PM $ 0.031
-0.10%
$ 2.86 million $ 511,399
Mar 5, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,475
Mar 5, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,187
Mar 5, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,402
Mar 5, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,448
Mar 5, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,834
Mar 5, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 511,753
Mar 5, 4 PM $ 0.0311
+0.00%
$ 2.86 million $ 512,681
Mar 5, 3 PM $ 0.0311
+0.01%
$ 2.86 million $ 513,418
Mar 5, 2 PM $ 0.031
-0.44%
$ 2.86 million $ 515,654
Mar 5, 1 PM $ 0.0312
-0.95%
$ 2.87 million $ 516,482
Mar 5, 12 PM $ 0.0315
+0.00%
$ 2.9 million $ 514,089
Mar 5, 11 AM $ 0.0315
-0.63%
$ 2.9 million $ 514,089
Mar 5, 10 AM $ 0.0317
+0.75%
$ 2.92 million $ 513,794
Mar 5, 9 AM $ 0.0314
+0.00%
$ 2.9 million $ 513,411
Mar 5, 8 AM $ 0.0314
+0.01%
$ 2.9 million $ 514,867
Mar 5, 7 AM $ 0.0314
+0.01%
$ 2.89 million $ 563,068
Mar 5, 6 AM $ 0.0314
+0.27%
$ 2.89 million $ 724,195
Mar 5, 5 AM $ 0.0314
-0.46%
$ 2.89 million $ 857,289
Mar 5, 4 AM $ 0.0315
-1.51%
$ 2.9 million $ 840,788
Mar 5, 3 AM $ 0.032
-0.26%
$ 2.94 million $ 747,331
Mar 5, 2 AM $ 0.0321
+1.39%
$ 2.95 million $ 679,910
Mar 5, 1 AM $ 0.0316
-1.12%
$ 2.91 million $ 572,809
Mar 5, 12 AM $ 0.032
+1.66%
$ 2.95 million $ 534,695
Mar 4, 11 PM $ 0.0315
-0.55%
$ 2.9 million $ 461,844
Mar 4, 10 PM $ 0.0316
+0.00%
$ 2.91 million $ 461,375