Oshi Token Historical Data

OSHI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0284
+0.00%
$2.61 million $331,006
Jul 1, 10 AM $0.0284
+0.00%
$2.61 million $331,148
Jul 1, 9 AM $0.0284
+0.13%
$2.61 million $331,158
Jul 1, 8 AM $0.0283
-0.20%
$2.61 million $340,572
Jul 1, 7 AM $0.0284
+0.04%
$2.61 million $331,203
Jul 1, 6 AM $0.0284
+0.00%
$2.61 million $371,293
Jul 1, 5 AM $0.0284
-0.82%
$2.61 million $473,116
Jul 1, 4 AM $0.0286
+2.23%
$2.64 million $494,270
Jul 1, 3 AM $0.028
+0.90%
$2.58 million $423,887
Jul 1, 2 AM $0.0278
-1.44%
$2.56 million $362,206
Jul 1, 1 AM $0.0282
-0.04%
$2.59 million $272,099
Jul 1, 12 AM $0.0282
-0.56%
$2.59 million $297,054
Jun 30, 11 PM $0.0283
+0.00%
$2.61 million $321,030
Jun 30, 10 PM $0.0283
+0.00%
$2.61 million $321,030
Jun 30, 9 PM $0.0283
+0.00%
$2.61 million $320,785
Jun 30, 8 PM $0.0283
+0.00%
$2.61 million $320,804
Jun 30, 7 PM $0.0283
+0.52%
$2.61 million $321,330
Jun 30, 6 PM $0.0282
+0.00%
$2.59 million $321,551
Jun 30, 5 PM $0.0282
+0.00%
$2.59 million $322,012
Jun 30, 4 PM $0.0282
+0.13%
$2.59 million $322,090
Jun 30, 3 PM $0.0282
-1.17%
$2.59 million $312,737
Jun 30, 2 PM $0.0285
+0.00%
$2.62 million $312,271
Jun 30, 1 PM $0.0285
-0.04%
$2.62 million $312,164
Jun 30, 12 PM $0.0285
-0.50%
$2.62 million $312,150
Jun 30, 11 AM $0.0286
+0.60%
$2.64 million $312,298
Jun 30, 10 AM $0.0285
-0.10%
$2.62 million $464,295
Jun 30, 9 AM $0.0285
+0.30%
$2.62 million $578,211
Jun 30, 8 AM $0.0284
+0.11%
$2.62 million $778,386
Jun 30, 7 AM $0.0284
-0.43%
$2.61 million $867,442
Jun 30, 6 AM $0.0285
-0.68%
$2.62 million $852,319
Jun 30, 5 AM $0.0287
+2.14%
$2.64 million $730,532
Jun 30, 4 AM $0.0281
-1.26%
$2.59 million $709,027
Jun 30, 3 AM $0.0285
-1.73%
$2.62 million $718,677
Jun 30, 2 AM $0.029
+0.74%
$2.67 million $677,830
Jun 30, 1 AM $0.0287
+1.51%
$2.65 million $660,517
Jun 30, 12 AM $0.0283
-0.02%
$2.61 million $645,223
Jun 29, 11 PM $0.0283
+0.00%
$2.61 million $589,591
Jun 29, 10 PM $0.0283
-0.11%
$2.61 million $589,591
Jun 29, 9 PM $0.0284
-0.08%
$2.61 million $589,591
Jun 29, 8 PM $0.0284
+0.10%
$2.61 million $589,571
Jun 29, 7 PM $0.0283
-0.12%
$2.61 million $589,378
Jun 29, 6 PM $0.0284
+0.47%
$2.61 million $589,156
Jun 29, 5 PM $0.0282
-0.16%
$2.6 million $588,665
Jun 29, 4 PM $0.0283
+0.00%
$2.6 million $588,625
Jun 29, 3 PM $0.0283
+0.00%
$2.6 million $588,625
Jun 29, 2 PM $0.0283
+0.23%
$2.6 million $588,625
Jun 29, 1 PM $0.0282
+0.00%
$2.6 million $588,585
Jun 29, 12 PM $0.0282
-0.73%
$2.6 million $588,585
Jun 29, 11 AM $0.0284
-0.01%
$2.62 million $588,292
Jun 29, 10 AM $0.0284
-0.01%
$2.62 million $436,130