Oshi Token Historical Data

OSHI Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 399,846
May 9, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 400,261
May 9, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 400,270
May 9, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 400,259
May 9, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 400,253
May 9, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 400,251
May 9, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 400,255
May 9, 7 AM $ 0.032
+0.04%
$ 2.94 million $ 400,256
May 9, 6 AM $ 0.032
-0.02%
$ 2.94 million $ 520,339
May 9, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 626,548
May 9, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 591,338
May 9, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 572,920
May 9, 2 AM $ 0.032
+0.07%
$ 2.94 million $ 668,966
May 9, 1 AM $ 0.032
+0.22%
$ 2.94 million $ 634,989
May 9, 12 AM $ 0.0319
-0.03%
$ 2.94 million $ 616,138
May 8, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 609,723
May 8, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 609,725
May 8, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 609,807
May 8, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 610,010
May 8, 7 PM $ 0.0319
-0.22%
$ 2.94 million $ 610,016
May 8, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 609,762
May 8, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 609,783
May 8, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 609,781
May 8, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 609,783
May 8, 2 PM $ 0.032
+0.01%
$ 2.94 million $ 609,785
May 8, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 609,373
May 8, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 609,358
May 8, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 609,359
May 8, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 609,358
May 8, 9 AM $ 0.032
-0.06%
$ 2.94 million $ 609,360
May 8, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 609,353
May 8, 7 AM $ 0.032
+0.04%
$ 2.94 million $ 609,355
May 8, 6 AM $ 0.032
-0.01%
$ 2.94 million $ 473,252
May 8, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 361,248
May 8, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 377,979
May 8, 3 AM $ 0.032
-0.01%
$ 2.94 million $ 370,955
May 8, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 308,629
May 8, 1 AM $ 0.032
+0.01%
$ 2.94 million $ 358,984
May 8, 12 AM $ 0.032
-0.02%
$ 2.94 million $ 391,392
May 7, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 379,794
May 7, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 379,801
May 7, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 379,722
May 7, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 379,319
May 7, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 379,034
May 7, 6 PM $ 0.032
-0.01%
$ 2.94 million $ 379,236
May 7, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 379,214
May 7, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 379,224
May 7, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 379,226
May 7, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 379,228
May 7, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 379,226