Oshi Token Historical Data

OSHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0316
+0.00%
$ 2.91 million $ 461,375
Mar 4, 9 PM $ 0.0316
+0.36%
$ 2.91 million $ 461,607
Mar 4, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 461,811
Mar 4, 7 PM $ 0.0315
+0.03%
$ 2.9 million $ 461,658
Mar 4, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 461,167
Mar 4, 5 PM $ 0.0315
-0.85%
$ 2.9 million $ 461,046
Mar 4, 4 PM $ 0.0318
+1.04%
$ -- $ 459,627
Mar 4, 1 PM $ 0.0317
+0.00%
$ 2.92 million $ 454,771
Mar 4, 12 PM $ 0.0317
-0.04%
$ 2.92 million $ 456,007
Mar 4, 11 AM $ 0.0318
+0.00%
$ 2.92 million $ 455,909
Mar 4, 9 AM $ 0.032
+1.26%
$ 2.95 million $ 484,192
Mar 4, 8 AM $ 0.0316
-0.11%
$ 2.91 million $ 484,066
Mar 4, 7 AM $ 0.0317
-0.02%
$ 2.92 million $ 406,346
Mar 4, 6 AM $ 0.0317
-0.17%
$ 2.92 million $ 302,447
Mar 4, 5 AM $ 0.0317
-0.04%
$ 2.92 million $ 230,769
Mar 4, 4 AM $ 0.0317
+0.00%
$ 2.92 million $ 250,313
Mar 4, 3 AM $ 0.0317
-0.01%
$ 2.92 million $ 254,503
Mar 4, 2 AM $ 0.0317
-0.27%
$ 2.92 million $ 279,116
Mar 4, 1 AM $ 0.0318
-0.55%
$ 2.93 million $ 428,471
Mar 4, 12 AM $ 0.032
-1.25%
$ 2.95 million $ 452,125
Mar 3, 11 PM $ 0.0324
+0.00%
$ 2.98 million $ 539,783
Mar 3, 10 PM $ 0.0324
+0.00%
$ 2.98 million $ 539,425
Mar 3, 9 PM $ 0.0324
+1.20%
$ 2.98 million $ 538,495
Mar 3, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 537,411
Mar 3, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 539,639
Mar 3, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 538,599
Mar 3, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 537,269
Mar 3, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 535,999
Mar 3, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 534,857
Mar 3, 2 PM $ 0.032
-0.16%
$ 2.95 million $ 535,139
Mar 3, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 534,043
Mar 3, 12 PM $ 0.0321
+0.02%
$ 2.95 million $ 533,277
Mar 3, 11 AM $ 0.0321
+0.16%
$ 2.95 million $ 532,153
Mar 3, 10 AM $ 0.032
-0.65%
$ 2.95 million $ 530,676
Mar 3, 9 AM $ 0.0322
-0.30%
$ 2.97 million $ 500,811
Mar 3, 8 AM $ 0.032
-4.48%
$ 2.95 million $ 601,063
Mar 3, 7 AM $ 0.0331
-0.45%
$ 3.05 million $ 623,377
Mar 3, 6 AM $ 0.0333
+1.57%
$ 3.06 million $ 654,204
Mar 3, 5 AM $ 0.0328
+1.65%
$ 3.02 million $ 685,991
Mar 3, 4 AM $ 0.0322
+1.72%
$ 2.97 million $ 669,406
Mar 3, 3 AM $ 0.0317
+1.34%
$ 2.92 million $ 665,102
Mar 3, 2 AM $ 0.0313
-1.99%
$ 2.88 million $ 667,586
Mar 3, 1 AM $ 0.0319
-0.48%
$ 2.94 million $ 623,822
Mar 3, 12 AM $ 0.0321
+3.42%
$ 2.95 million $ 659,879
Mar 2, 11 PM $ 0.031
-0.87%
$ 2.85 million $ 685,786
Mar 2, 10 PM $ 0.0313
-0.32%
$ 2.88 million $ 686,060
Mar 2, 9 PM $ 0.0314
+0.04%
$ 2.89 million $ 686,155
Mar 2, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,756
Mar 2, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,798
Mar 2, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,884