Oshi Token Historical Data

OSHI Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:33 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:32 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:31 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:30 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:29 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:28 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:27 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:26 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:25 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:24 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,999
10:23 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:22 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:21 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:20 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:19 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:18 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:17 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:16 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:15 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:14 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:13 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,991
10:12 PM $ 0.0284
-0.23%
$ 2.62 million $ 330,990
10:11 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,990
10:10 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,990
10:09 PM $ 0.0285
-0.05%
$ 2.62 million $ 330,990
10:08 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:07 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:06 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:05 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:04 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:03 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:02 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:01 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
10:00 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,929
9:59 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,937
9:58 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,937
9:57 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,937
9:56 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,937
9:55 PM $ 0.0285
+0.00%
$ 2.62 million $ 330,699
9:54 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:53 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:52 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:51 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:50 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:49 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,541
9:48 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,549
9:47 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,549
9:46 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,549
9:45 PM $ 0.0284
+0.00%
$ 2.62 million $ 330,549