Oshi Token Historical Data

OSHI Page 27
Download
Date Close Price change Market cap Trading volume
4:05 PM $0.0311
+0.00%
$2.86 million $390,193
4:04 PM $0.0311
+0.00%
$2.86 million $390,186
4:03 PM $0.0311
+0.00%
$2.86 million $390,186
4:02 PM $0.0311
+0.00%
$2.86 million $390,192
4:01 PM $0.0311
+0.00%
$2.86 million $390,192
4:00 PM $0.0311
+0.00%
$2.86 million $390,192
3:59 PM $0.0311
+0.00%
$2.86 million $390,192
3:58 PM $0.0311
+0.00%
$2.86 million $390,192
3:57 PM $0.0311
+0.00%
$2.86 million $390,192
3:56 PM $0.0311
+0.00%
$2.86 million $390,192
3:55 PM $0.0311
+0.00%
$2.86 million $390,192
3:54 PM $0.0311
+0.00%
$2.86 million $390,192
3:53 PM $0.0311
+0.00%
$2.86 million $390,192
3:52 PM $0.0311
+0.02%
$2.86 million $390,192
3:51 PM $0.0311
+0.00%
$2.86 million $390,185
3:50 PM $0.0311
+0.00%
$2.86 million $390,190
3:49 PM $0.0311
+0.00%
$2.86 million $390,190
3:48 PM $0.0311
+0.00%
$2.86 million $390,190
3:47 PM $0.0311
+0.00%
$2.86 million $390,190
3:46 PM $0.0311
+0.00%
$2.86 million $390,190
3:45 PM $0.0311
+0.00%
$2.86 million $390,190
3:44 PM $0.0311
+0.00%
$2.86 million $390,190
3:43 PM $0.0311
+0.00%
$2.86 million $390,190
3:42 PM $0.0311
+0.00%
$2.86 million $390,095
3:41 PM $0.0311
+0.00%
$2.86 million $390,095
3:40 PM $0.0311
+0.00%
$2.86 million $390,095
3:39 PM $0.0311
+0.00%
$2.86 million $390,095
3:38 PM $0.0311
+0.00%
$2.86 million $390,095
3:37 PM $0.0311
+0.00%
$2.86 million $390,095
3:36 PM $0.0311
+0.00%
$2.86 million $390,095
3:35 PM $0.0311
+0.00%
$2.86 million $390,095
3:34 PM $0.0311
+0.00%
$2.86 million $390,095
3:33 PM $0.0311
+0.00%
$2.86 million $390,095
3:32 PM $0.0311
+0.00%
$2.86 million $390,095
3:31 PM $0.0311
+0.00%
$2.86 million $390,095
3:30 PM $0.0311
+0.00%
$2.86 million $390,095
3:29 PM $0.0311
+0.00%
$2.86 million $390,102
3:28 PM $0.0311
+0.00%
$2.86 million $390,095
3:27 PM $0.0311
+0.00%
$2.86 million $390,095
3:26 PM $0.0311
+0.00%
$2.86 million $390,095
3:25 PM $0.0311
+0.00%
$2.86 million $390,095
3:24 PM $0.0311
+0.00%
$2.86 million $390,095
3:23 PM $0.0311
+0.00%
$2.86 million $390,095
3:22 PM $0.0311
+0.00%
$2.86 million $390,095
3:21 PM $0.0311
+0.00%
$2.86 million $390,090
3:20 PM $0.0311
+0.00%
$2.86 million $390,090
3:19 PM $0.0311
+0.00%
$2.86 million $390,090
3:18 PM $0.0311
+0.00%
$2.86 million $390,097
3:17 PM $0.0311
+0.00%
$2.86 million $390,097
3:16 PM $0.0311
+0.00%
$2.86 million $390,097