Oshi Token Historical Data

OSHI Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 379,226
May 7, 12 PM $ 0.032
+0.00%
$ 2.94 million $ 379,232
May 7, 11 AM $ 0.032
+0.00%
$ 2.94 million $ 379,230
May 7, 10 AM $ 0.032
+0.00%
$ 2.94 million $ 379,309
May 7, 9 AM $ 0.032
+0.00%
$ 2.94 million $ 379,417
May 7, 8 AM $ 0.032
+0.00%
$ 2.94 million $ 379,650
May 7, 7 AM $ 0.032
+0.04%
$ 2.94 million $ 431,541
May 7, 6 AM $ 0.032
-0.05%
$ 2.94 million $ 430,909
May 7, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 489,648
May 7, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 526,919
May 7, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 536,764
May 7, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 503,806
May 7, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 522,526
May 7, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 529,407
May 6, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 449,003
May 6, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 449,077
May 6, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 449,069
May 6, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 449,378
May 6, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 449,378
May 6, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 448,878
May 6, 5 PM $ 0.032
-0.02%
$ 2.94 million $ 449,056
May 6, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 449,162
May 6, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 449,164
May 6, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 449,164
May 6, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 449,175
May 6, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 449,174
May 6, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 449,170
May 6, 10 AM $ 0.032
-0.02%
$ 2.95 million $ 449,089
May 6, 9 AM $ 0.032
+0.03%
$ 2.95 million $ 448,989
May 6, 8 AM $ 0.032
-0.02%
$ 2.94 million $ 448,769
May 6, 7 AM $ 0.032
+0.00%
$ 2.95 million $ 397,202
May 6, 6 AM $ 0.032
+0.07%
$ 2.95 million $ 431,589
May 6, 5 AM $ 0.032
+0.00%
$ 2.94 million $ 448,645
May 6, 4 AM $ 0.032
-0.04%
$ 2.94 million $ 500,263
May 6, 3 AM $ 0.032
+0.02%
$ 2.94 million $ 516,663
May 6, 2 AM $ 0.032
+0.02%
$ 2.94 million $ 584,440
May 6, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 566,872
May 6, 12 AM $ 0.032
+0.00%
$ 2.94 million $ 532,478
May 5, 11 PM $ 0.032
+0.01%
$ 2.94 million $ 618,488
May 5, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 618,415
May 5, 9 PM $ 0.032
-0.02%
$ 2.94 million $ 618,417
May 5, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 618,054
May 5, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 618,057
May 5, 6 PM $ 0.032
+0.02%
$ 2.94 million $ 618,059
May 5, 5 PM $ 0.032
-0.16%
$ 2.94 million $ 617,888
May 5, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 617,768
May 5, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 617,770
May 5, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 617,784
May 5, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 617,781
May 5, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 617,898