Oshi Token Historical Data

OSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0284
-0.01%
$2.62 million $322,168
Jun 29, 8 AM $0.0284
+1.46%
$2.62 million $170,250
Jun 29, 7 AM $0.028
-0.09%
$2.58 million $43,533
Jun 29, 6 AM $0.0281
-0.44%
$2.58 million $47,679
Jun 29, 5 AM $0.0282
-0.14%
$2.59 million $87,337
Jun 29, 4 AM $0.0282
+0.42%
$2.6 million $118,312
Jun 29, 3 AM $0.0281
+0.12%
$2.59 million $130,951
Jun 29, 2 AM $0.0281
-0.23%
$2.58 million $176,843
Jun 29, 1 AM $0.0281
-1.89%
$2.59 million $208,998
Jun 29, 12 AM $0.0287
+0.06%
$2.64 million $260,485
Jun 28, 11 PM $0.0287
+0.00%
$2.64 million $249,015
Jun 28, 10 PM $0.0287
+0.00%
$2.64 million $256,312
Jun 28, 9 PM $0.0287
+0.00%
$2.64 million $256,297
Jun 28, 8 PM $0.0287
+0.00%
$2.64 million $256,297
Jun 28, 7 PM $0.0287
+0.00%
$2.64 million $256,297
Jun 28, 6 PM $0.0287
+0.00%
$2.64 million $256,297
Jun 28, 5 PM $0.0287
-0.19%
$2.64 million $256,312
Jun 28, 4 PM $0.0287
+0.00%
$2.64 million $256,242
Jun 28, 3 PM $0.0287
+0.00%
$2.64 million $256,242
Jun 28, 2 PM $0.0287
+0.00%
$2.64 million $256,242
Jun 28, 1 PM $0.0287
+0.00%
$2.64 million $256,455
Jun 28, 12 PM $0.0287
+0.00%
$2.64 million $257,699
Jun 28, 11 AM $0.0287
+0.00%
$2.64 million $258,210
Jun 28, 10 AM $0.0287
+0.57%
$2.64 million $264,885
Jun 28, 9 AM $0.0286
-0.95%
$2.63 million $265,202
Jun 28, 8 AM $0.0288
+0.00%
$2.65 million $265,318
Jun 28, 7 AM $0.0288
-0.11%
$2.65 million $269,941
Jun 28, 6 AM $0.0289
-0.97%
$2.66 million $289,400
Jun 28, 5 AM $0.0292
-1.10%
$2.68 million $337,947
Jun 28, 4 AM $0.0295
-1.46%
$2.71 million $413,190
Jun 28, 3 AM $0.0299
+0.03%
$2.75 million $413,330
Jun 28, 2 AM $0.0299
+5.24%
$2.75 million $373,682
Jun 28, 1 AM $0.0284
-0.91%
$2.62 million $394,602
Jun 28, 12 AM $0.0287
-0.91%
$2.64 million $386,157
Jun 27, 11 PM $0.0289
-0.62%
$2.66 million $385,319
Jun 27, 10 PM $0.0291
+0.00%
$2.68 million $378,037
Jun 27, 9 PM $0.0291
+0.00%
$2.68 million $378,037
Jun 27, 8 PM $0.0291
+0.00%
$2.68 million $378,139
Jun 27, 7 PM $0.0291
+0.00%
$2.68 million $378,286
Jun 27, 6 PM $0.0291
+0.00%
$2.68 million $378,286
Jun 27, 5 PM $0.0291
+0.00%
$2.68 million $378,286
Jun 27, 4 PM $0.0291
+0.00%
$2.68 million $378,286
Jun 27, 3 PM $0.0291
+0.00%
$2.68 million $378,494
Jun 27, 2 PM $0.0291
-0.68%
$2.68 million $378,869
Jun 27, 1 PM $0.0293
-0.61%
$2.7 million $379,074
Jun 27, 12 PM $0.0295
-0.24%
$2.72 million $377,912
Jun 27, 11 AM $0.0296
+0.55%
$2.72 million $377,401
Jun 27, 10 AM $0.0294
+0.29%
$2.71 million $370,847
Jun 27, 9 AM $0.0294
+0.00%
$2.7 million $370,737
Jun 27, 8 AM $0.0294
-1.95%
$2.7 million $370,509