Oshi Token Historical Data

OSHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,798
Mar 2, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 687,884
Mar 2, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 688,977
Mar 2, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 690,082
Mar 2, 3 PM $ 0.0314
+0.21%
$ 2.89 million $ 690,886
Mar 2, 2 PM $ 0.0313
-0.90%
$ 2.88 million $ 689,527
Mar 2, 1 PM $ 0.0316
-0.35%
$ 2.91 million $ 690,516
Mar 2, 12 PM $ 0.0317
+0.00%
$ 2.92 million $ 691,074
Mar 2, 11 AM $ 0.0317
-1.02%
$ 2.92 million $ 691,634
Mar 2, 10 AM $ 0.032
-0.02%
$ 2.95 million $ 692,308
Mar 2, 9 AM $ 0.032
+0.89%
$ 2.95 million $ 702,952
Mar 2, 8 AM $ 0.0317
-0.57%
$ 2.92 million $ 602,582
Mar 2, 7 AM $ 0.0319
+1.00%
$ 2.94 million $ 562,326
Mar 2, 6 AM $ 0.0316
-2.73%
$ 2.91 million $ 578,114
Mar 2, 5 AM $ 0.0325
+0.04%
$ 2.99 million $ 515,183
Mar 2, 4 AM $ 0.0325
+0.04%
$ 2.99 million $ 500,518
Mar 2, 3 AM $ 0.0325
+1.13%
$ 2.99 million $ 625,424
Mar 2, 2 AM $ 0.0321
+2.28%
$ 2.96 million $ 633,781
Mar 2, 1 AM $ 0.0314
-0.90%
$ 2.89 million $ 601,990
Mar 2, 12 AM $ 0.0317
-1.68%
$ 2.92 million $ 632,526
Mar 1, 11 PM $ 0.0322
+0.67%
$ 2.97 million $ 608,967
Mar 1, 10 PM $ 0.032
+0.01%
$ 2.95 million $ 607,413
Mar 1, 9 PM $ 0.032
+0.01%
$ 2.95 million $ 606,083
Mar 1, 8 PM $ 0.032
-0.23%
$ 2.95 million $ 605,233
Mar 1, 7 PM $ 0.0321
-0.03%
$ 2.95 million $ 603,955
Mar 1, 6 PM $ 0.0321
-0.69%
$ 2.95 million $ 603,955
Mar 1, 5 PM $ 0.0323
-0.01%
$ 2.97 million $ 603,541
Mar 1, 4 PM $ 0.0323
+0.01%
$ 2.97 million $ 605,528
Mar 1, 3 PM $ 0.0323
-0.04%
$ 2.97 million $ 604,404
Mar 1, 2 PM $ 0.0323
-0.04%
$ 2.98 million $ 603,241
Mar 1, 1 PM $ 0.0323
+0.00%
$ 2.98 million $ 601,950
Mar 1, 12 PM $ 0.0323
-0.01%
$ 2.98 million $ 600,868
Mar 1, 11 AM $ 0.0323
+0.08%
$ 2.98 million $ 599,910
Mar 1, 10 AM $ 0.0323
+0.94%
$ 2.97 million $ 618,159
Mar 1, 9 AM $ 0.032
-0.49%
$ 2.95 million $ 607,023
Mar 1, 8 AM $ 0.0322
+0.82%
$ 2.96 million $ 611,046
Mar 1, 7 AM $ 0.0319
+2.87%
$ 2.94 million $ 615,602
Mar 1, 6 AM $ 0.031
-0.50%
$ 2.85 million $ 516,028
Mar 1, 5 AM $ 0.0312
-2.40%
$ 2.87 million $ 498,023
Mar 1, 4 AM $ 0.0319
-0.58%
$ 2.94 million $ 621,641
Mar 1, 3 AM $ 0.0321
+0.32%
$ 2.96 million $ 539,919
Mar 1, 2 AM $ 0.032
+1.82%
$ 2.95 million $ 558,373
Mar 1, 1 AM $ 0.0314
-1.95%
$ 2.89 million $ 572,899
Mar 1, 12 AM $ 0.0321
+0.01%
$ 2.95 million $ 562,756
Feb 28, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 544,267
Feb 28, 10 PM $ 0.0321
+0.01%
$ 2.95 million $ 545,585
Feb 28, 9 PM $ 0.0321
+0.00%
$ 2.95 million $ 545,240
Feb 28, 8 PM $ 0.0321
+0.01%
$ 2.95 million $ 543,025
Feb 28, 7 PM $ 0.0321
-0.01%
$ 2.95 million $ 542,622
Feb 28, 6 PM $ 0.0321
+0.01%
$ 2.95 million $ 543,596