Oshi Token Historical Data

OSHI Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 617,781
May 5, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 617,898
May 5, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 618,234
May 5, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 618,236
May 5, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 618,240
May 5, 8 AM $ 0.032
+0.06%
$ 2.95 million $ 618,223
May 5, 7 AM $ 0.032
-0.01%
$ 2.95 million $ 618,173
May 5, 6 AM $ 0.032
+0.01%
$ 2.95 million $ 600,994
May 5, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 532,198
May 5, 4 AM $ 0.032
+0.00%
$ 2.95 million $ 462,584
May 5, 3 AM $ 0.032
+0.00%
$ 2.95 million $ 462,904
May 5, 2 AM $ 0.032
-0.01%
$ 2.95 million $ 480,984
May 5, 1 AM $ 0.032
+0.02%
$ 2.95 million $ 429,628
May 5, 12 AM $ 0.032
-0.06%
$ 2.95 million $ 412,449
May 4, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 412,444
May 4, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 412,459
May 4, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 412,463
May 4, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 412,488
May 4, 7 PM $ 0.032
+0.00%
$ 2.95 million $ 412,488
May 4, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 412,510
May 4, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 412,502
May 4, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 413,923
May 4, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 415,732
May 4, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 417,557
May 4, 1 PM $ 0.032
+0.02%
$ 2.95 million $ 419,312
May 4, 12 PM $ 0.032
+0.03%
$ 2.95 million $ 420,957
May 4, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 422,265
May 4, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 423,841
May 4, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 425,590
May 4, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 427,116
May 4, 7 AM $ 0.032
-0.08%
$ 2.95 million $ 428,887
May 4, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 415,432
May 4, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 417,168
May 4, 4 AM $ 0.032
+0.02%
$ 2.95 million $ 385,293
May 4, 3 AM $ 0.032
+0.07%
$ 2.95 million $ 329,678
May 4, 2 AM $ 0.032
-0.04%
$ 2.95 million $ 337,345
May 4, 1 AM $ 0.032
+0.01%
$ 2.95 million $ 441,914
May 4, 12 AM $ 0.032
+0.04%
$ 2.95 million $ 478,156
May 3, 11 PM $ 0.032
-0.11%
$ 2.95 million $ 462,738
May 3, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 464,342
May 3, 9 PM $ 0.032
+0.12%
$ 2.95 million $ 465,953
May 3, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 467,903
May 3, 7 PM $ 0.032
-0.14%
$ 2.95 million $ 469,776
May 3, 6 PM $ 0.0321
-0.04%
$ 2.95 million $ 471,547
May 3, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 473,356
May 3, 4 PM $ 0.0321
+0.02%
$ 2.95 million $ 475,044
May 3, 3 PM $ 0.0321
+0.01%
$ 2.95 million $ 475,260
May 3, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 474,957
May 3, 1 PM $ 0.0321
+0.06%
$ 2.95 million $ 474,875
May 3, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 474,816