Oshi Token Historical Data

OSHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0321
+0.01%
$ 2.95 million $ 543,596
Feb 28, 5 PM $ 0.0321
-0.01%
$ 2.95 million $ 543,198
Feb 28, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 542,885
Feb 28, 3 PM $ 0.0321
+0.03%
$ 2.95 million $ 542,769
Feb 28, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 542,441
Feb 28, 1 PM $ 0.0323
+0.76%
$ 2.97 million $ 542,513
Feb 28, 12 PM $ 0.0321
+0.49%
$ 2.95 million $ 541,015
Feb 28, 11 AM $ 0.0319
+1.47%
$ 2.94 million $ 540,895
Feb 28, 10 AM $ 0.0314
-0.38%
$ 2.89 million $ 520,148
Feb 28, 9 AM $ 0.0316
-0.26%
$ 2.9 million $ 520,032
Feb 28, 8 AM $ 0.0316
-1.87%
$ 2.91 million $ 513,560
Feb 28, 7 AM $ 0.0322
+0.46%
$ 2.97 million $ 506,619
Feb 28, 6 AM $ 0.0318
-0.16%
$ 2.93 million $ 561,647
Feb 28, 5 AM $ 0.0319
+2.49%
$ 2.94 million $ 638,129
Feb 28, 4 AM $ 0.0311
-0.48%
$ 2.86 million $ 583,009
Feb 28, 3 AM $ 0.0313
-1.25%
$ 2.88 million $ 594,443
Feb 28, 2 AM $ 0.0316
+1.26%
$ 2.91 million $ 539,325
Feb 28, 1 AM $ 0.0313
-1.50%
$ 2.88 million $ 537,197
Feb 28, 12 AM $ 0.0317
+0.93%
$ 2.92 million $ 531,463
Feb 27, 11 PM $ 0.0314
+1.06%
$ 2.89 million $ 517,478
Feb 27, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 515,966
Feb 27, 9 PM $ 0.0311
-0.39%
$ 2.86 million $ 515,966
Feb 27, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 515,941
Feb 27, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 515,943
Feb 27, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 516,778
Feb 27, 5 PM $ 0.0312
-0.04%
$ 2.87 million $ 516,778
Feb 27, 4 PM $ 0.0312
-0.57%
$ 2.88 million $ 517,005
Feb 27, 3 PM $ 0.0314
+0.00%
$ 2.89 million $ 516,683
Feb 27, 2 PM $ 0.0314
+0.64%
$ 2.89 million $ 517,120
Feb 27, 1 PM $ 0.0312
-1.09%
$ 2.87 million $ 517,443
Feb 27, 12 PM $ 0.0316
-0.42%
$ 2.91 million $ 515,977
Feb 27, 11 AM $ 0.0317
+0.00%
$ 2.92 million $ 515,639
Feb 27, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 515,674
Feb 27, 9 AM $ 0.0317
-0.34%
$ 2.92 million $ 515,674
Feb 27, 8 AM $ 0.0318
+0.00%
$ 2.93 million $ 543,638
Feb 27, 7 AM $ 0.0318
+0.57%
$ 2.93 million $ 562,376
Feb 27, 6 AM $ 0.0316
+1.43%
$ 2.91 million $ 565,076
Feb 27, 5 AM $ 0.0312
-0.60%
$ 2.87 million $ 571,493
Feb 27, 4 AM $ 0.0314
+0.99%
$ 2.89 million $ 576,689
Feb 27, 3 AM $ 0.0311
+0.00%
$ 2.86 million $ 521,325
Feb 27, 2 AM $ 0.0311
-1.66%
$ 2.86 million $ 561,886
Feb 27, 1 AM $ 0.0316
+1.51%
$ 2.91 million $ 562,489
Feb 27, 12 AM $ 0.0311
+1.13%
$ 2.87 million $ 560,109
Feb 26, 11 PM $ 0.0308
-0.27%
$ 2.83 million $ 568,678
Feb 26, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 568,769
Feb 26, 9 PM $ 0.0309
+0.00%
$ 2.84 million $ 568,807
Feb 26, 8 PM $ 0.0309
-0.44%
$ 2.84 million $ 568,807
Feb 26, 7 PM $ 0.031
-0.47%
$ 2.85 million $ 568,805
Feb 26, 6 PM $ 0.0311
+0.00%
$ 2.87 million $ 568,752
Feb 26, 5 PM $ 0.0311
+0.00%
$ 2.87 million $ 569,393