Oshi Token Historical Data

OSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0294
-1.95%
$2.7 million $370,509
Jun 27, 7 AM $0.0299
+1.60%
$2.75 million $370,049
Jun 27, 6 AM $0.0295
-0.04%
$2.71 million $337,276
Jun 27, 5 AM $0.0295
-0.62%
$2.71 million $366,044
Jun 27, 4 AM $0.0296
+0.94%
$2.73 million $395,823
Jun 27, 3 AM $0.0294
+0.07%
$2.7 million $406,826
Jun 27, 2 AM $0.0294
-0.92%
$2.7 million $486,621
Jun 27, 1 AM $0.0294
+5.18%
$2.71 million $531,027
Jun 27, 12 AM $0.028
-0.88%
$2.58 million $538,890
Jun 26, 11 PM $0.0282
+0.00%
$2.6 million $546,776
Jun 26, 10 PM $0.0282
+0.00%
$2.6 million $546,776
Jun 26, 9 PM $0.0282
-0.46%
$2.6 million $546,782
Jun 26, 8 PM $0.0284
-0.10%
$2.61 million $546,918
Jun 26, 7 PM $0.0284
+0.00%
$2.61 million $547,766
Jun 26, 6 PM $0.0284
+0.00%
$2.61 million $556,179
Jun 26, 5 PM $0.0284
+0.00%
$2.61 million $557,635
Jun 26, 4 PM $0.0284
-0.25%
$2.61 million $558,943
Jun 26, 3 PM $0.0285
+0.23%
$2.62 million $558,945
Jun 26, 2 PM $0.0284
-0.90%
$2.61 million $558,582
Jun 26, 1 PM $0.0287
-0.24%
$2.64 million $558,627
Jun 26, 12 PM $0.0287
+0.00%
$2.64 million $558,536
Jun 26, 11 AM $0.0287
-0.25%
$2.64 million $558,935
Jun 26, 10 AM $0.0288
+0.01%
$2.65 million $571,012
Jun 26, 9 AM $0.0288
+0.03%
$2.65 million $583,302
Jun 26, 8 AM $0.0288
+0.25%
$2.65 million $597,278
Jun 26, 7 AM $0.0287
+0.00%
$2.64 million $604,212
Jun 26, 6 AM $0.0287
+2.59%
$2.64 million $630,670
Jun 26, 5 AM $0.028
+0.00%
$2.58 million $599,450
Jun 26, 4 AM $0.028
+0.00%
$2.58 million $476,066
Jun 26, 3 AM $0.028
+0.13%
$2.58 million $475,391
Jun 26, 2 AM $0.028
-0.42%
$2.57 million $464,251
Jun 26, 1 AM $0.0281
-0.86%
$2.58 million $434,797
Jun 26, 12 AM $0.0283
-0.19%
$2.61 million $411,600
Jun 25, 11 PM $0.0284
+0.00%
$2.61 million $479,868
Jun 25, 10 PM $0.0284
+0.00%
$2.61 million $480,028
Jun 25, 9 PM $0.0284
-0.90%
$2.61 million $480,027
Jun 25, 8 PM $0.0286
-0.05%
$2.64 million $480,011
Jun 25, 7 PM $0.0286
+0.56%
$2.64 million $480,281
Jun 25, 6 PM $0.0285
-0.15%
$2.62 million $471,875
Jun 25, 5 PM $0.0285
-0.32%
$2.63 million $470,562
Jun 25, 4 PM $0.0286
-0.11%
$2.63 million $470,356
Jun 25, 3 PM $0.0287
+0.00%
$2.64 million $470,546
Jun 25, 2 PM $0.0287
-0.19%
$2.64 million $470,542
Jun 25, 1 PM $0.0287
-0.13%
$2.64 million $469,281
Jun 25, 12 PM $0.0287
-0.44%
$2.65 million $469,358
Jun 25, 11 AM $0.0289
-0.79%
$2.66 million $469,020
Jun 25, 10 AM $0.0291
+0.19%
$2.68 million $459,091
Jun 25, 9 AM $0.029
+2.46%
$2.67 million $445,665
Jun 25, 8 AM $0.0284
-1.79%
$2.61 million $431,647
Jun 25, 7 AM $0.0288
-0.68%
$2.65 million $424,201