Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0299
+0.64%
$ 2.76 million $ 644,872
Jan 15, 2026 $ 0.0297
-0.42%
$ 2.74 million $ 708,356
Jan 14, 2026 $ 0.0299
-1.55%
$ 2.75 million $ 735,431
Jan 13, 2026 $ 0.0303
+1.85%
$ 2.79 million $ 745,259
Jan 12, 2026 $ 0.0298
+0.09%
$ 2.74 million $ 701,196
Jan 11, 2026 $ 0.0298
-0.11%
$ 2.74 million $ 677,672
Jan 10, 2026 $ 0.0298
-0.66%
$ 2.74 million $ 692,792
Jan 9, 2026 $ 0.03
+0.36%
$ 2.76 million $ 641,024
Jan 8, 2026 $ 0.0299
+1.76%
$ 2.75 million $ 649,429
Jan 7, 2026 $ 0.0294
-1.09%
$ 2.7 million $ 682,056
Jan 6, 2026 $ 0.0297
-0.80%
$ 2.73 million $ 624,577
Jan 5, 2026 $ 0.0299
+0.88%
$ 2.76 million $ 702,511
Jan 4, 2026 $ 0.0297
-0.05%
$ 2.73 million $ 705,561
Jan 3, 2026 $ 0.0297
-0.03%
$ 2.73 million $ 700,154
Jan 2, 2026 $ 0.0297
-0.30%
$ 2.73 million $ 705,910
Jan 1, 2026 $ 0.0298
+0.51%
$ 2.74 million $ 669,316
Dec 31, 2025 $ 0.0297
+3.81%
$ 2.73 million $ 680,192
Dec 30, 2025 $ 0.0286
-3.10%
$ 2.63 million $ 667,503
Dec 29, 2025 $ 0.0295
-0.48%
$ 2.72 million $ 662,768
Dec 28, 2025 $ 0.0298
-0.12%
$ 2.73 million $ 723,374
Dec 27, 2025 $ 0.0298
+0.07%
$ 2.75 million $ 670,540
Dec 26, 2025 $ 0.0298
-1.32%
$ 2.74 million $ 708,619
Dec 25, 2025 $ 0.0302
-1.02%
$ 2.78 million $ 760,340
Dec 24, 2025 $ 0.0305
+1.15%
$ 2.81 million $ 726,878
Dec 23, 2025 $ 0.0302
+0.04%
$ 2.78 million $ 762,207
Dec 22, 2025 $ 0.0301
+0.55%
$ 2.77 million $ 754,552
Dec 21, 2025 $ 0.0301
+0.28%
$ 2.77 million $ 800,822
Dec 20, 2025 $ 0.03
-2.33%
$ 2.76 million $ 846,207
Dec 19, 2025 $ 0.0309
+0.05%
$ 2.84 million $ 678,710
Dec 18, 2025 $ 0.031
-0.12%
$ 2.85 million $ 675,170
Dec 17, 2025 $ 0.031
-0.01%
$ 2.85 million $ 701,745
Dec 16, 2025 $ 0.031
-0.10%
$ 2.85 million $ 713,945
Dec 15, 2025 $ 0.031
-1.35%
$ 2.86 million $ 683,314
Dec 14, 2025 $ 0.0315
+0.00%
$ 2.9 million $ 689,701
Dec 13, 2025 $ 0.0315
+0.10%
$ 2.9 million $ 713,022
Dec 12, 2025 $ 0.0314
-1.02%
$ 2.89 million $ 694,664
Dec 11, 2025 $ 0.0317
+1.91%
$ 2.92 million $ 673,581
Dec 10, 2025 $ 0.0312
-0.05%
$ 2.87 million $ 690,166
Dec 9, 2025 $ 0.0312
-0.43%
$ 2.87 million $ 675,181
Dec 8, 2025 $ 0.0313
+0.41%
$ 2.88 million $ 674,672
Dec 7, 2025 $ 0.0312
+0.19%
$ 2.87 million $ 705,870
Dec 6, 2025 $ 0.0311
+0.29%
$ 2.86 million $ 691,836
Dec 5, 2025 $ 0.031
+0.12%
$ 2.86 million $ 658,928
Dec 4, 2025 $ 0.031
-0.19%
$ 2.85 million $ 588,722
Dec 3, 2025 $ 0.0311
-0.23%
$ 2.86 million $ 535,242
Dec 2, 2025 $ 0.0311
+0.37%
$ 2.87 million $ 494,381
Dec 1, 2025 $ 0.031
-0.03%
$ 2.85 million $ 465,693
Nov 30, 2025 $ 0.031
-0.03%
$ 2.86 million $ 420,848
Nov 29, 2025 $ 0.031
-0.05%
$ 2.86 million $ 343,643
Nov 28, 2025 $ 0.031
+0.12%
$ 2.86 million $ 341,570