Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.032
+0.07%
$2.94 million $395,869
May 14, 2026 $0.032
-0.45%
$2.94 million $379,397
May 13, 2026 $0.0321
+0.35%
$2.96 million $552,924
May 12, 2026 $0.032
-0.09%
$2.95 million $413,495
May 11, 2026 $0.032
-0.25%
$2.95 million $603,518
May 10, 2026 $0.0321
+0.37%
$2.96 million $399,456
May 9, 2026 $0.032
+0.29%
$2.94 million $399,596
May 8, 2026 $0.0319
-0.27%
$2.94 million $609,723
May 7, 2026 $0.032
-0.02%
$2.94 million $379,794
May 6, 2026 $0.032
+0.04%
$2.94 million $449,003
May 5, 2026 $0.032
-0.14%
$2.94 million $618,488
May 4, 2026 $0.032
+0.04%
$2.95 million $412,444
May 3, 2026 $0.032
-0.07%
$2.95 million $462,738
May 2, 2026 $0.032
-0.58%
$2.95 million $451,742
May 1, 2026 $0.0322
-0.69%
$2.97 million $647,065
Apr 30, 2026 $0.0324
+0.90%
$2.99 million $414,893
Apr 29, 2026 $0.0322
-0.92%
$2.96 million $402,963
Apr 28, 2026 $0.0325
+0.94%
$2.99 million $611,854
Apr 27, 2026 $0.0321
+0.29%
$2.96 million $358,918
Apr 26, 2026 $0.0321
+0.81%
$2.95 million $389,785
Apr 25, 2026 $0.0318
+1.52%
$2.93 million $349,009
Apr 24, 2026 $0.0313
-0.97%
$2.88 million $617,459
Apr 23, 2026 $0.0316
+1.13%
$2.91 million $326,597
Apr 22, 2026 $0.0313
-0.71%
$2.88 million $333,001
Apr 21, 2026 $0.0315
+0.00%
$2.9 million $355,022
Apr 20, 2026 $0.0315
+0.43%
$2.9 million $364,995
Apr 19, 2026 $0.0314
+0.81%
$2.89 million $363,276
Apr 18, 2026 $0.0311
-0.32%
$2.86 million $332,320
Apr 17, 2026 $0.0312
+0.06%
$2.87 million $432,584
Apr 16, 2026 $0.0312
+0.98%
$2.87 million $379,992
Apr 15, 2026 $0.0309
-0.47%
$2.84 million $385,284
Apr 14, 2026 $0.031
+0.58%
$2.86 million $439,734
Apr 13, 2026 $0.0305
+2.20%
$2.84 million $434,631
Apr 12, 2026 $0.0299
-0.67%
$2.75 million $658,282
Apr 11, 2026 $0.0301
+1.10%
$2.77 million $491,376
Apr 10, 2026 $0.0298
-0.14%
$2.74 million $447,450
Apr 9, 2026 $0.0298
-0.10%
$2.74 million $554,406
Apr 8, 2026 $0.0298
+0.83%
$2.75 million $754,344
Apr 7, 2026 $0.0296
-0.45%
$2.72 million $191,411
Apr 6, 2026 $0.0297
+0.09%
$2.74 million $245,231
Apr 5, 2026 $0.0297
+0.01%
$2.73 million $640,484
Apr 4, 2026 $0.0297
-1.18%
$2.73 million $270,299
Apr 3, 2026 $0.03
-0.07%
$2.77 million $284,890
Apr 2, 2026 $0.0301
-0.45%
$2.77 million $280,816
Apr 1, 2026 $0.0302
+0.27%
$2.78 million $575,374
Mar 31, 2026 $0.0301
+0.13%
$2.77 million $281,695
Mar 30, 2026 $0.0301
+0.02%
$2.77 million $252,666
Mar 29, 2026 $0.0301
-0.14%
$2.77 million $618,428
Mar 28, 2026 $0.0301
-0.25%
$2.77 million $239,128
Mar 27, 2026 $0.0302
-0.46%
$2.78 million $228,718