Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0294
+5.18%
$ 2.71 million $ 531,027
Jun 27, 12 AM $ 0.028
-0.88%
$ 2.58 million $ 538,890
Jun 26, 11 PM $ 0.0282
+0.00%
$ 2.6 million $ 546,776
Jun 26, 10 PM $ 0.0282
+0.00%
$ 2.6 million $ 546,776
Jun 26, 9 PM $ 0.0282
-0.46%
$ 2.6 million $ 546,782
Jun 26, 8 PM $ 0.0284
-0.10%
$ 2.61 million $ 546,918
Jun 26, 7 PM $ 0.0284
+0.00%
$ 2.61 million $ 547,766
Jun 26, 6 PM $ 0.0284
+0.00%
$ 2.61 million $ 556,179
Jun 26, 5 PM $ 0.0284
+0.00%
$ 2.61 million $ 557,635
Jun 26, 4 PM $ 0.0284
-0.25%
$ 2.61 million $ 558,943
Jun 26, 3 PM $ 0.0285
+0.23%
$ 2.62 million $ 558,945
Jun 26, 2 PM $ 0.0284
-0.90%
$ 2.61 million $ 558,582
Jun 26, 1 PM $ 0.0287
-0.24%
$ 2.64 million $ 558,627
Jun 26, 12 PM $ 0.0287
+0.00%
$ 2.64 million $ 558,536
Jun 26, 11 AM $ 0.0287
-0.25%
$ 2.64 million $ 558,935
Jun 26, 10 AM $ 0.0288
+0.01%
$ 2.65 million $ 571,012
Jun 26, 9 AM $ 0.0288
+0.03%
$ 2.65 million $ 583,302
Jun 26, 8 AM $ 0.0288
+0.25%
$ 2.65 million $ 597,278
Jun 26, 7 AM $ 0.0287
+0.00%
$ 2.64 million $ 604,212
Jun 26, 6 AM $ 0.0287
+2.59%
$ 2.64 million $ 630,670
Jun 26, 5 AM $ 0.028
+0.00%
$ 2.58 million $ 599,450
Jun 26, 4 AM $ 0.028
+0.00%
$ 2.58 million $ 476,066
Jun 26, 3 AM $ 0.028
+0.13%
$ 2.58 million $ 475,391
Jun 26, 2 AM $ 0.028
-0.42%
$ 2.57 million $ 464,251
Jun 26, 1 AM $ 0.0281
-0.86%
$ 2.58 million $ 434,797
Jun 26, 12 AM $ 0.0283
-0.19%
$ 2.61 million $ 411,600
Jun 25, 11 PM $ 0.0284
+0.00%
$ 2.61 million $ 479,868
Jun 25, 10 PM $ 0.0284
+0.00%
$ 2.61 million $ 480,028
Jun 25, 9 PM $ 0.0284
-0.90%
$ 2.61 million $ 480,027
Jun 25, 8 PM $ 0.0286
-0.05%
$ 2.64 million $ 480,011
Jun 25, 7 PM $ 0.0286
+0.56%
$ 2.64 million $ 480,281
Jun 25, 6 PM $ 0.0285
-0.15%
$ 2.62 million $ 471,875
Jun 25, 5 PM $ 0.0285
-0.32%
$ 2.63 million $ 470,562
Jun 25, 4 PM $ 0.0286
-0.11%
$ 2.63 million $ 470,356
Jun 25, 3 PM $ 0.0287
+0.00%
$ 2.64 million $ 470,546
Jun 25, 2 PM $ 0.0287
-0.19%
$ 2.64 million $ 470,542
Jun 25, 1 PM $ 0.0287
-0.13%
$ 2.64 million $ 469,281
Jun 25, 12 PM $ 0.0287
-0.44%
$ 2.65 million $ 469,358
Jun 25, 11 AM $ 0.0289
-0.79%
$ 2.66 million $ 469,020
Jun 25, 10 AM $ 0.0291
+0.19%
$ 2.68 million $ 459,091
Jun 25, 9 AM $ 0.029
+2.46%
$ 2.67 million $ 445,665
Jun 25, 8 AM $ 0.0284
-1.79%
$ 2.61 million $ 431,647
Jun 25, 7 AM $ 0.0288
-0.68%
$ 2.65 million $ 424,201
Jun 25, 6 AM $ 0.029
+3.47%
$ 2.67 million $ 431,950
Jun 25, 5 AM $ 0.028
-0.73%
$ 2.58 million $ 344,800
Jun 25, 4 AM $ 0.0283
+0.00%
$ 2.6 million $ 327,889
Jun 25, 3 AM $ 0.0283
-0.29%
$ 2.6 million $ 327,935
Jun 25, 2 AM $ 0.0283
-0.52%
$ 2.61 million $ 342,393
Jun 25, 1 AM $ 0.0285
-0.16%
$ 2.62 million $ 294,793
Jun 25, 12 AM $ 0.0285
+1.67%
$ 2.63 million $ 284,920