Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0311
+0.02%
$2.86 million $252,087
Aug 19, 12 PM $0.0311
-0.03%
$2.86 million $252,100
Aug 19, 11 AM $0.0311
+0.00%
$2.86 million $251,701
Aug 19, 10 AM $0.0311
+0.05%
$2.86 million $251,836
Aug 19, 9 AM $0.0311
-0.06%
$2.86 million $251,836
Aug 19, 8 AM $0.0311
+0.05%
$2.86 million $253,282
Aug 19, 7 AM $0.0311
+0.00%
$2.86 million $271,487
Aug 19, 6 AM $0.0311
-0.09%
$2.86 million $329,429
Aug 19, 5 AM $0.0311
+0.12%
$2.86 million $357,219
Aug 19, 4 AM $0.0311
-0.05%
$2.86 million $383,203
Aug 19, 3 AM $0.0311
+0.02%
$2.86 million $327,677
Aug 19, 2 AM $0.0311
-0.20%
$2.86 million $274,726
Aug 19, 1 AM $0.0311
-0.04%
$2.87 million $198,788
Aug 19, 12 AM $0.0312
+0.06%
$2.87 million $264,788
Aug 18, 11 PM $0.0311
+0.00%
$2.87 million $264,754
Aug 18, 10 PM $0.0311
-0.04%
$2.87 million $264,768
Aug 18, 9 PM $0.0312
+0.04%
$2.87 million $264,737
Aug 18, 8 PM $0.0311
+0.01%
$2.87 million $264,745
Aug 18, 7 PM $0.0311
-0.05%
$2.87 million $264,748
Aug 18, 6 PM $0.0312
+0.06%
$2.87 million $264,955
Aug 18, 5 PM $0.0311
-0.06%
$2.87 million $265,064
Aug 18, 4 PM $0.0312
+0.00%
$2.87 million $265,170
Aug 18, 3 PM $0.0312
+0.25%
$2.87 million $265,184
Aug 18, 2 PM $0.0311
-0.01%
$2.86 million $265,170
Aug 18, 1 PM $0.0311
-0.05%
$2.86 million $265,188
Aug 18, 12 PM $0.0311
+0.00%
$2.86 million $265,092
Aug 18, 11 AM $0.0311
-0.05%
$2.86 million $265,095
Aug 18, 10 AM $0.0311
+0.00%
$2.86 million $264,868
Aug 18, 9 AM $0.0311
+0.00%
$2.86 million $264,868
Aug 18, 8 AM $0.0311
-0.16%
$2.86 million $264,863
Aug 18, 7 AM $0.0311
+0.16%
$2.87 million $283,100
Aug 18, 6 AM $0.0311
+0.03%
$2.86 million $228,494
Aug 18, 5 AM $0.0311
-0.19%
$2.86 million $138,351
Aug 18, 4 AM $0.0311
+0.43%
$2.87 million $144,321
Aug 18, 3 AM $0.031
-0.23%
$2.85 million $258,057
Aug 18, 2 AM $0.0311
+0.00%
$2.86 million $257,009
Aug 18, 1 AM $0.0311
-0.21%
$2.86 million $257,363
Aug 18, 12 AM $0.0311
+0.01%
$2.87 million $191,993
Aug 17, 11 PM $0.0311
-0.03%
$2.87 million $252,192
Aug 17, 10 PM $0.0312
+0.03%
$2.87 million $252,188
Aug 17, 9 PM $0.0311
-0.04%
$2.87 million $252,204
Aug 17, 8 PM $0.0312
+0.00%
$2.87 million $252,193
Aug 17, 7 PM $0.0312
+0.00%
$2.87 million $252,184
Aug 17, 6 PM $0.0312
+0.14%
$2.87 million $252,190
Aug 17, 5 PM $0.0311
+0.04%
$2.86 million $251,999
Aug 17, 4 PM $0.0311
-0.03%
$2.86 million $251,913
Aug 17, 3 PM $0.0311
+0.04%
$2.86 million $251,925
Aug 17, 2 PM $0.0311
-0.05%
$2.86 million $251,930
Aug 17, 1 PM $0.0311
+0.04%
$2.86 million $251,931
Aug 17, 12 PM $0.0311
-0.01%
$2.86 million $251,906