Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0314
-0.08%
$ 2.89 million $ 336,435
Apr 22, 10 AM $ 0.0314
-0.15%
$ 2.89 million $ 336,434
Apr 22, 9 AM $ 0.0315
+0.00%
$ 2.9 million $ 336,390
Apr 22, 8 AM $ 0.0315
+0.75%
$ 2.9 million $ 336,382
Apr 22, 7 AM $ 0.0312
-0.89%
$ 2.87 million $ 336,234
Apr 22, 6 AM $ 0.0315
+0.00%
$ 2.9 million $ 393,976
Apr 22, 5 AM $ 0.0315
+0.00%
$ 2.9 million $ 423,971
Apr 22, 4 AM $ 0.0315
+0.00%
$ 2.9 million $ 447,412
Apr 22, 3 AM $ 0.0315
-0.01%
$ 2.9 million $ 455,552
Apr 22, 2 AM $ 0.0315
+0.01%
$ 2.9 million $ 480,136
Apr 22, 1 AM $ 0.0315
-0.17%
$ 2.9 million $ 486,510
Apr 22, 12 AM $ 0.0316
+0.17%
$ 2.9 million $ 434,976
Apr 21, 11 PM $ 0.0315
+0.93%
$ 2.9 million $ 355,022
Apr 21, 10 PM $ 0.0312
+0.10%
$ 2.87 million $ 356,611
Apr 21, 9 PM $ 0.0312
+0.18%
$ 2.87 million $ 354,119
Apr 21, 8 PM $ 0.0311
-0.10%
$ 2.86 million $ 354,001
Apr 21, 7 PM $ 0.0312
-0.09%
$ 2.87 million $ 353,999
Apr 21, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 354,211
Apr 21, 5 PM $ 0.0312
-0.16%
$ 2.87 million $ 354,208
Apr 21, 4 PM $ 0.0312
+0.68%
$ 2.87 million $ 354,322
Apr 21, 3 PM $ 0.031
-0.89%
$ 2.86 million $ 354,163
Apr 21, 2 PM $ 0.0313
+0.00%
$ 2.88 million $ 354,160
Apr 21, 1 PM $ 0.0313
+0.00%
$ 2.88 million $ 354,197
Apr 21, 12 PM $ 0.0313
+0.00%
$ 2.88 million $ 354,194
Apr 21, 11 AM $ 0.0313
+0.00%
$ 2.88 million $ 354,156
Apr 21, 10 AM $ 0.0313
-0.03%
$ 2.88 million $ 354,157
Apr 21, 9 AM $ 0.0313
-0.01%
$ 2.88 million $ 354,155
Apr 21, 8 AM $ 0.0313
-0.03%
$ 2.88 million $ 354,157
Apr 21, 7 AM $ 0.0313
-0.01%
$ 2.88 million $ 354,423
Apr 21, 6 AM $ 0.0313
-0.03%
$ 2.88 million $ 344,419
Apr 21, 5 AM $ 0.0313
-0.26%
$ 2.88 million $ 344,422
Apr 21, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 324,360
Apr 21, 3 AM $ 0.0314
+0.05%
$ 2.89 million $ 324,340
Apr 21, 2 AM $ 0.0314
-0.03%
$ 2.89 million $ 334,369
Apr 21, 1 AM $ 0.0314
-0.29%
$ 2.89 million $ 334,381
Apr 21, 12 AM $ 0.0315
+0.00%
$ 2.9 million $ 364,748
Apr 20, 11 PM $ 0.0315
+2.08%
$ 2.9 million $ 364,995
Apr 20, 10 PM $ 0.0309
-0.02%
$ 2.84 million $ 374,004
Apr 20, 9 PM $ 0.0309
-0.01%
$ 2.84 million $ 374,174
Apr 20, 8 PM $ 0.0309
-0.05%
$ 2.84 million $ 374,106
Apr 20, 7 PM $ 0.0309
+0.09%
$ 2.84 million $ 374,120
Apr 20, 6 PM $ 0.0309
+0.00%
$ 2.84 million $ 373,446
Apr 20, 5 PM $ 0.0309
-0.01%
$ 2.84 million $ 373,413
Apr 20, 4 PM $ 0.0309
-0.07%
$ 2.84 million $ 373,264
Apr 20, 3 PM $ 0.0309
-0.02%
$ 2.84 million $ 373,234
Apr 20, 2 PM $ 0.0309
+0.01%
$ 2.84 million $ 373,200
Apr 20, 1 PM $ 0.0309
+0.01%
$ 2.84 million $ 373,132
Apr 20, 12 PM $ 0.0309
-0.02%
$ 2.84 million $ 373,095
Apr 20, 11 AM $ 0.0309
+0.04%
$ 2.84 million $ 373,059
Apr 20, 10 AM $ 0.0309
-0.08%
$ 2.84 million $ 373,023