Coinranking
Oshi Token Historical Data
OSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.0317 | +2.47% | ||
| Sep 2 | $0.0305 | -0.31% | ||
| Aug 26 | $0.0307 | +4.03% | ||
| Aug 19 | $0.0299 | +26.56% | ||
| Aug 12 | $0.0238 | -2.15% | ||
| Aug 5 | $0.0241 | -0.01% | ||
| Jul 29 | $0.0247 | +2.44% | ||
| Jul 22 | $0.0239 | +4.01% | ||
| Jul 15 | $0.0229 | +2.47% | ||
| Jul 8 | $0.0219 | +1.61% | ||
| Jul 1 | $0.0214 | -23.89% | ||
| Jun 24 | $0.0281 | +3.09% | ||
| Jun 17 | $0.0272 | -8.10% | ||
| Jun 10 | $0.0298 | +6.29% | ||
| Jun 3 | $0.0274 | +2.68% | ||
| May 27 | $0.0267 | +1.16% | ||
| May 20 | $0.017 | -33.98% | ||
| May 13 | $0.0245 | +16.93% | ||
| May 6 | $0.0282 | -34.51% | ||
| Apr 29 | $0.043 | +13.39% | ||
| Apr 22 | $0.0384 | +7.45% | ||
| Apr 15 | $0.0356 | +23.50% | ||
| Apr 8 | $0.0276 | -42.01% | ||
| Apr 1 | $0.0483 | -20.56% | ||
| Mar 25 | $0.0572 | -8.61% | ||
| Mar 18 | $0.0618 | +26.21% | ||
| Mar 11 | $0.0478 | +15.72% | ||
| Mar 4 | $0.0377 | +45.23% | ||
| Feb 26 | $0.0259 | +94.60% | ||
| Feb 19 | $0.0133 | -24.97% | ||
| Feb 12 | $0.0178 | -10.09% | ||
| Feb 5 | $0.0183 | -5.64% | ||
| Jan 29 | $0.0194 | +9.59% | ||
| Jan 22 | $0.018 | +1.32% | ||
| Jan 15 | $0.0175 | +6.59% | ||
| Jan 8 | $0.0158 | -27.23% | ||
| Jan 1 | $0.0221 | +24.84% | ||
| Dec 25 | $0.0177 | -1.39% | ||
| Dec 18 | $0.0175 | -9.01% | ||
| Dec 11 | $0.0196 | +45.26% | ||
| Dec 4 | $0.0142 | -18.48% | ||
| Nov 27 | $0.0174 | +5.58% | ||
| Nov 20 | $0.0161 | -4.33% | ||
| Nov 13 | $0.017 | +2.63% | ||
| Nov 6 | $0.0164 | +7.15% | ||
| Oct 30 | $0.0154 | +4.35% | ||
| Oct 23 | $0.0147 | -1.98% | ||
| Oct 16 | $0.015 | +47.23% | ||
| Oct 9 | $0.00717 | -5.55% | ||