Oshi Token Historical Data

OSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0245
+16.93%
$ 2.37 million $ 631,426
May 6 $ 0.0282
-34.51%
$ 1.93 million $ 678,793
Apr 29 $ 0.043
+13.39%
$ 3.96 million $ 480,621
Apr 22 $ 0.0384
+7.45%
$ 3.49 million $ 805,804
Apr 15 $ 0.0356
+23.50%
$ 3.29 million $ 991,337
Apr 8 $ 0.0276
-42.01%
$ 2.66 million $ 879,838
Apr 1 $ 0.0483
-20.56%
$ 4.39 million $ 2.04 million
Mar 25 $ 0.0572
-8.61%
$ 5.6 million $ 3.29 million
Mar 18 $ 0.0618
+26.21%
$ 5.76 million $ 8.84 million
Mar 11 $ 0.0478
+15.72%
$ 4.51 million $ 9.67 million
Mar 4 $ 0.0377
+45.23%
$ 3.77 million $ 10.45 million
Feb 26 $ 0.0259
+94.60%
$ 2.39 million $ 8.15 million
Feb 19 $ 0.0133
-24.97%
$ 1.23 million $ 7.95 million
Feb 12 $ 0.0178
-10.09%
$ 1.64 million $ 9.9 million
Feb 5 $ 0.0183
-5.64%
$ 1.82 million $ 8.66 million
Jan 29 $ 0.0194
+9.59%
$ 1.79 million $ 10.57 million
Jan 22 $ 0.018
+1.32%
$ 1.63 million $ 9.23 million
Jan 15 $ 0.0175
+6.59%
$ 1.64 million $ 7.14 million
Jan 8 $ 0.0158
-27.23%
$ 1.51 million $ 2.6 million
Jan 1 $ 0.0221
+24.84%
$ 2 million $ 1.27 million
Dec 25 $ 0.0177
-1.39%
$ 1.63 million $ 359,133
Dec 18 $ 0.0175
-9.01%
$ 1.65 million $ 918,246
Dec 11 $ 0.0196
+45.26%
$ 1.77 million $ 998,369
Dec 4 $ 0.0142
-18.48%
$ 1.24 million $ 905,700
Nov 27 $ 0.0174
+5.58%
$ 1.6 million $ 679,752
Nov 20 $ 0.0161
-4.33%
$ 1.52 million $ 348,176
Nov 13 $ 0.017
+2.63%
$ 1.56 million $ 370,237
Nov 6 $ 0.0164
+7.15%
$ 1.52 million $ 352,235
Oct 30 $ 0.0154
+4.35%
$ 1.41 million $ 182,401
Oct 23 $ 0.0147
-1.98%
$ 1.34 million $ 194,354
Oct 16 $ 0.015
+47.23%
$ 1.38 million $ 416,645
Oct 9 $ 0.00717
-5.55%
$ 735,201 $ 419,176
Download