Oshi Token Historical Data

OSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0288
-0.68%
$2.65 million $424,201
Jun 25, 6 AM $0.029
+3.47%
$2.67 million $431,950
Jun 25, 5 AM $0.028
-0.73%
$2.58 million $344,800
Jun 25, 4 AM $0.0283
+0.00%
$2.6 million $327,889
Jun 25, 3 AM $0.0283
-0.29%
$2.6 million $327,935
Jun 25, 2 AM $0.0283
-0.52%
$2.61 million $342,393
Jun 25, 1 AM $0.0285
-0.16%
$2.62 million $294,793
Jun 25, 12 AM $0.0285
+1.67%
$2.63 million $284,920
Jun 24, 11 PM $0.0281
-0.22%
$2.58 million $298,023
Jun 24, 10 PM $0.0281
+0.00%
$2.59 million $297,863
Jun 24, 9 PM $0.0281
+0.09%
$2.59 million $298,012
Jun 24, 8 PM $0.0281
-0.05%
$2.59 million $297,712
Jun 24, 7 PM $0.0281
+0.00%
$2.59 million $297,574
Jun 24, 6 PM $0.0281
+0.01%
$2.59 million $297,574
Jun 24, 5 PM $0.0281
+0.00%
$2.59 million $297,787
Jun 24, 4 PM $0.0281
-0.05%
$2.59 million $297,787
Jun 24, 3 PM $0.0281
+0.00%
$2.59 million $297,227
Jun 24, 2 PM $0.0281
+0.00%
$2.59 million $297,227
Jun 24, 1 PM $0.0281
+0.00%
$2.59 million $297,227
Jun 24, 12 PM $0.0281
+0.00%
$2.59 million $297,227
Jun 24, 11 AM $0.0281
-0.01%
$2.59 million $297,227
Jun 24, 10 AM $0.0281
+0.00%
$2.59 million $297,215
Jun 24, 9 AM $0.0281
-0.03%
$2.59 million $297,220
Jun 24, 8 AM $0.0281
-1.08%
$2.59 million $354,069
Jun 24, 7 AM $0.0284
+0.00%
$2.62 million $354,318
Jun 24, 6 AM $0.0284
-0.01%
$2.62 million $403,120
Jun 24, 5 AM $0.0284
+0.03%
$2.62 million $411,140
Jun 24, 4 AM $0.0284
-0.01%
$2.62 million $433,779
Jun 24, 3 AM $0.0284
-0.01%
$2.62 million $444,344
Jun 24, 2 AM $0.0284
+0.00%
$2.62 million $437,199
Jun 24, 1 AM $0.0284
-0.01%
$2.62 million $454,597
Jun 24, 12 AM $0.0284
-0.52%
$2.62 million $498,794
Jun 23, 11 PM $0.0285
+0.00%
$2.62 million $404,200
Jun 23, 10 PM $0.0285
+0.00%
$2.62 million $404,200
Jun 23, 9 PM $0.0285
+0.00%
$2.62 million $404,200
Jun 23, 8 PM $0.0285
+0.00%
$2.62 million $404,200
Jun 23, 7 PM $0.0285
+0.00%
$2.62 million $404,200
Jun 23, 6 PM $0.0285
-0.87%
$2.62 million $404,263
Jun 23, 5 PM $0.0288
+0.00%
$2.65 million $404,016
Jun 23, 4 PM $0.0288
+0.00%
$2.65 million $404,016
Jun 23, 3 PM $0.0288
+0.00%
$2.65 million $404,016
Jun 23, 2 PM $0.0288
+0.00%
$2.65 million $404,264
Jun 23, 1 PM $0.0288
+0.06%
$2.65 million $404,733
Jun 23, 12 PM $0.0287
+0.00%
$2.65 million $413,722
Jun 23, 11 AM $0.0287
+0.00%
$2.65 million $413,954
Jun 23, 10 AM $0.0287
-0.11%
$2.65 million $414,242
Jun 23, 9 AM $0.0288
-0.06%
$2.65 million $414,442
Jun 23, 8 AM $0.0288
-0.08%
$2.65 million $357,870
Jun 23, 7 AM $0.0288
+0.03%
$2.65 million $493,952
Jun 23, 6 AM $0.0288
+0.03%
$2.65 million $411,254