Oshi Token Historical Data

OSHI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 474,816
May 3, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 474,698
May 3, 10 AM $ 0.032
-0.13%
$ 2.95 million $ 474,618
May 3, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 474,644
May 3, 8 AM $ 0.0321
+0.03%
$ 2.95 million $ 474,434
May 3, 7 AM $ 0.0321
+0.19%
$ 2.95 million $ 509,098
May 3, 6 AM $ 0.032
-0.02%
$ 2.95 million $ 592,357
May 3, 5 AM $ 0.032
+0.01%
$ 2.95 million $ 642,799
May 3, 4 AM $ 0.032
+0.00%
$ 2.95 million $ 609,337
May 3, 3 AM $ 0.032
+0.00%
$ 2.95 million $ 574,962
May 3, 2 AM $ 0.032
+0.00%
$ 2.95 million $ 540,022
May 3, 1 AM $ 0.032
-0.03%
$ 2.95 million $ 504,998
May 3, 12 AM $ 0.032
-0.03%
$ 2.95 million $ 520,816
May 2, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 451,742
May 2, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 451,542
May 2, 9 PM $ 0.032
+0.07%
$ 2.95 million $ 451,870
May 2, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 452,224
May 2, 7 PM $ 0.032
+0.01%
$ 2.95 million $ 452,319
May 2, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 452,099
May 2, 5 PM $ 0.032
-0.07%
$ 2.95 million $ 452,024
May 2, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 452,011
May 2, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 451,964
May 2, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 452,048
May 2, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 452,169
May 2, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 452,101
May 2, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 452,155
May 2, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 452,117
May 2, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 452,355
May 2, 8 AM $ 0.032
-0.01%
$ 2.95 million $ 452,572
May 2, 7 AM $ 0.032
+0.01%
$ 2.95 million $ 418,133
May 2, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 401,723
May 2, 5 AM $ 0.032
-0.65%
$ 2.95 million $ 454,189
May 2, 4 AM $ 0.0322
+0.00%
$ 2.97 million $ 505,555
May 2, 3 AM $ 0.0322
+0.00%
$ 2.97 million $ 556,390
May 2, 2 AM $ 0.0322
+0.00%
$ 2.97 million $ 607,487
May 2, 1 AM $ 0.0322
+0.05%
$ 2.97 million $ 626,097
May 2, 12 AM $ 0.0322
+0.00%
$ 2.97 million $ 648,246
May 1, 11 PM $ 0.0322
+0.00%
$ 2.97 million $ 647,065
May 1, 10 PM $ 0.0322
+0.54%
$ 2.97 million $ 650,591
May 1, 9 PM $ 0.032
-1.10%
$ 2.95 million $ 648,570
May 1, 8 PM $ 0.0324
+0.00%
$ 2.98 million $ 646,278
May 1, 7 PM $ 0.0324
-0.01%
$ 2.98 million $ 644,534
May 1, 6 PM $ 0.0324
+0.00%
$ 2.98 million $ 642,605
May 1, 5 PM $ 0.0324
+0.00%
$ 2.98 million $ 641,049
May 1, 4 PM $ 0.0324
+0.00%
$ 2.98 million $ 639,450
May 1, 3 PM $ 0.0324
+0.00%
$ 2.98 million $ 637,664
May 1, 2 PM $ 0.0324
+0.00%
$ 2.98 million $ 635,938
May 1, 1 PM $ 0.0324
+0.00%
$ 2.98 million $ 634,096
May 1, 12 PM $ 0.0324
+0.00%
$ 2.98 million $ 632,563
May 1, 11 AM $ 0.0324
+0.00%
$ 2.98 million $ 631,020