Oshi Token Historical Data

OSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0288
+0.03%
$2.65 million $411,254
Jun 23, 5 AM $0.0288
+0.21%
$2.65 million $541,562
Jun 23, 4 AM $0.0287
-0.87%
$2.64 million $475,630
Jun 23, 3 AM $0.029
-0.08%
$2.67 million $530,845
Jun 23, 2 AM $0.029
-0.04%
$2.67 million $547,225
Jun 23, 1 AM $0.029
-0.12%
$2.67 million $620,209
Jun 23, 12 AM $0.0291
+0.00%
$2.67 million $618,019
Jun 22, 11 PM $0.0291
+0.00%
$2.67 million $618,175
Jun 22, 10 PM $0.0291
+0.00%
$2.67 million $618,386
Jun 22, 9 PM $0.0291
+0.05%
$2.67 million $618,740
Jun 22, 8 PM $0.029
+0.00%
$2.67 million $627,454
Jun 22, 7 PM $0.029
-0.07%
$2.67 million $627,596
Jun 22, 6 PM $0.0291
-0.15%
$2.68 million $627,830
Jun 22, 5 PM $0.0291
+0.00%
$2.68 million $628,058
Jun 22, 4 PM $0.0291
+0.00%
$2.68 million $628,565
Jun 22, 3 PM $0.0291
-0.07%
$2.68 million $628,907
Jun 22, 2 PM $0.0291
-0.18%
$2.68 million $628,892
Jun 22, 1 PM $0.0292
-0.01%
$2.69 million $628,731
Jun 22, 12 PM $0.0292
-0.04%
$2.69 million $628,731
Jun 22, 11 AM $0.0292
+0.10%
$2.69 million $619,960
Jun 22, 10 AM $0.0292
+0.01%
$2.68 million $619,735
Jun 22, 9 AM $0.0292
+0.28%
$2.68 million $619,763
Jun 22, 8 AM $0.0291
-0.01%
$2.68 million $655,609
Jun 22, 7 AM $0.0291
-0.07%
$2.68 million $577,145
Jun 22, 6 AM $0.0291
+0.47%
$2.68 million $669,056
Jun 22, 5 AM $0.029
-0.91%
$2.67 million $531,024
Jun 22, 4 AM $0.0292
+0.08%
$2.69 million $599,728
Jun 22, 3 AM $0.0292
-0.07%
$2.69 million $544,410
Jun 22, 2 AM $0.0292
+0.10%
$2.69 million $498,736
Jun 22, 1 AM $0.0292
+0.07%
$2.69 million $453,521
Jun 22, 12 AM $0.0292
+0.00%
$2.69 million $451,456
Jun 21, 11 PM $0.0292
-0.03%
$2.69 million $451,425
Jun 21, 10 PM $0.0292
-0.09%
$2.69 million $451,494
Jun 21, 9 PM $0.0292
+0.15%
$2.69 million $451,444
Jun 21, 8 PM $0.0292
-0.11%
$2.69 million $451,341
Jun 21, 7 PM $0.0292
+0.17%
$2.69 million $439,649
Jun 21, 6 PM $0.0291
-0.11%
$2.68 million $439,566
Jun 21, 5 PM $0.0292
-0.15%
$2.69 million $439,568
Jun 21, 4 PM $0.0292
+0.03%
$2.69 million $439,572
Jun 21, 3 PM $0.0292
-0.01%
$2.69 million $439,557
Jun 21, 2 PM $0.0292
-0.02%
$2.69 million $439,795
Jun 21, 1 PM $0.0292
+0.12%
$2.69 million $439,870
Jun 21, 12 PM $0.0292
+0.03%
$2.69 million $443,224
Jun 21, 11 AM $0.0292
-0.03%
$2.69 million $443,315
Jun 21, 10 AM $0.0292
+0.06%
$2.69 million $443,309
Jun 21, 9 AM $0.0292
-0.08%
$2.69 million $443,721
Jun 21, 8 AM $0.0292
+0.15%
$2.69 million $407,939
Jun 21, 7 AM $0.0291
-0.07%
$2.68 million $350,166
Jun 21, 6 AM $0.0292
-0.16%
$2.69 million $258,168
Jun 21, 5 AM $0.0292
+0.04%
$2.69 million $305,996