Oshi Token Historical Data

OSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0318
+0.85%
$ 2.93 million $ 594,445
Feb 24, 4 PM $ 0.0316
+0.00%
$ 2.91 million $ 594,410
Feb 24, 3 PM $ 0.0316
-0.88%
$ 2.91 million $ 593,733
Feb 24, 2 PM $ 0.0318
+0.63%
$ 2.93 million $ 593,178
Feb 24, 1 PM $ 0.0316
-0.69%
$ 2.91 million $ 593,115
Feb 24, 12 PM $ 0.0319
+0.00%
$ 2.93 million $ 592,809
Feb 24, 11 AM $ 0.0319
+0.00%
$ 2.93 million $ 592,818
Feb 24, 10 AM $ 0.0319
+0.00%
$ 2.93 million $ 592,901
Feb 24, 9 AM $ 0.0319
-0.04%
$ 2.93 million $ 592,901
Feb 24, 8 AM $ 0.0319
+0.00%
$ 2.93 million $ 592,891
Feb 24, 7 AM $ 0.0319
+0.98%
$ 2.93 million $ 625,981
Feb 24, 6 AM $ 0.0316
-0.90%
$ 2.91 million $ 549,621
Feb 24, 5 AM $ 0.0319
-0.08%
$ 2.93 million $ 581,926
Feb 24, 4 AM $ 0.0319
+0.15%
$ 2.93 million $ 551,012
Feb 24, 3 AM $ 0.0318
+1.83%
$ 2.93 million $ 661,375
Feb 24, 2 AM $ 0.0313
-1.94%
$ 2.88 million $ 581,196
Feb 24, 1 AM $ 0.0319
+0.51%
$ 2.93 million $ 637,514
Feb 24, 12 AM $ 0.0317
-0.50%
$ 2.92 million $ 606,309
Feb 23, 11 PM $ 0.0319
+0.11%
$ 2.93 million $ 606,485
Feb 23, 10 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,610
Feb 23, 9 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,610
Feb 23, 8 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,645
Feb 23, 7 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,645
Feb 23, 6 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,649
Feb 23, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,649
Feb 23, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,649
Feb 23, 3 PM $ 0.0318
+0.00%
$ 2.93 million $ 606,830
Feb 23, 2 PM $ 0.0318
+0.00%
$ 2.93 million $ 607,074
Feb 23, 1 PM $ 0.0318
+0.00%
$ 2.93 million $ 607,348
Feb 23, 12 PM $ 0.0318
-0.06%
$ 2.93 million $ 607,364
Feb 23, 11 AM $ 0.0319
-0.04%
$ 2.93 million $ 607,356
Feb 23, 10 AM $ 0.0319
+0.00%
$ 2.93 million $ 607,685
Feb 23, 9 AM $ 0.0319
-0.07%
$ 2.93 million $ 607,685
Feb 23, 8 AM $ 0.0319
+1.97%
$ 2.94 million $ 642,679
Feb 23, 7 AM $ 0.0313
-0.84%
$ 2.88 million $ 609,458
Feb 23, 6 AM $ 0.0315
-0.96%
$ 2.9 million $ 635,403
Feb 23, 5 AM $ 0.0318
-0.08%
$ 2.93 million $ 603,854
Feb 23, 4 AM $ 0.0319
+1.98%
$ 2.93 million $ 620,499
Feb 23, 3 AM $ 0.0313
-0.06%
$ 2.88 million $ 592,347
Feb 23, 2 AM $ 0.0313
-1.87%
$ 2.88 million $ 592,102
Feb 23, 1 AM $ 0.0319
-0.06%
$ 2.93 million $ 564,641
Feb 23, 12 AM $ 0.0319
+2.04%
$ 2.94 million $ 580,827
Feb 22, 11 PM $ 0.0313
-0.61%
$ 2.88 million $ 588,803
Feb 22, 10 PM $ 0.0314
+0.00%
$ 2.89 million $ 588,509
Feb 22, 9 PM $ 0.0314
-0.12%
$ 2.89 million $ 588,509
Feb 22, 8 PM $ 0.0315
+0.00%
$ 2.9 million $ 588,474
Feb 22, 7 PM $ 0.0315
+0.00%
$ 2.9 million $ 588,474
Feb 22, 6 PM $ 0.0315
+0.00%
$ 2.9 million $ 588,470
Feb 22, 5 PM $ 0.0315
+0.00%
$ 2.9 million $ 588,470
Feb 22, 4 PM $ 0.0315
+0.17%
$ 2.9 million $ 588,470