Oshi Token Historical Data

OSHI Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0324
+0.00%
$ 2.98 million $ 632,563
May 1, 11 AM $ 0.0324
+0.00%
$ 2.98 million $ 631,020
May 1, 10 AM $ 0.0324
+0.00%
$ 2.98 million $ 629,210
May 1, 9 AM $ 0.0324
+0.00%
$ 2.98 million $ 627,651
May 1, 8 AM $ 0.0324
-0.03%
$ 2.98 million $ 625,879
May 1, 7 AM $ 0.0324
+0.01%
$ 2.98 million $ 623,997
May 1, 6 AM $ 0.0324
+0.00%
$ 2.98 million $ 553,589
May 1, 5 AM $ 0.0324
-0.01%
$ 2.98 million $ 414,226
May 1, 4 AM $ 0.0324
+0.01%
$ 2.98 million $ 421,458
May 1, 3 AM $ 0.0324
-0.01%
$ 2.98 million $ 421,790
May 1, 2 AM $ 0.0324
+0.01%
$ 2.98 million $ 348,175
May 1, 1 AM $ 0.0324
-0.10%
$ 2.98 million $ 329,227
May 1, 12 AM $ 0.0324
-0.01%
$ 2.99 million $ 318,353
Apr 30, 11 PM $ 0.0324
+1.49%
$ 2.99 million $ 414,893
Apr 30, 10 PM $ 0.032
-0.51%
$ 2.94 million $ 409,620
Apr 30, 9 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,541
Apr 30, 8 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,541
Apr 30, 7 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,541
Apr 30, 6 PM $ 0.0321
+0.04%
$ 2.96 million $ 409,541
Apr 30, 5 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,665
Apr 30, 4 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,665
Apr 30, 3 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,667
Apr 30, 2 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,667
Apr 30, 1 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,667
Apr 30, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 409,463
Apr 30, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 409,463
Apr 30, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 409,463
Apr 30, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 409,463
Apr 30, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 409,463
Apr 30, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 409,764
Apr 30, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 425,801
Apr 30, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 464,327
Apr 30, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 480,667
Apr 30, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 523,471
Apr 30, 2 AM $ 0.0321
-0.04%
$ 2.96 million $ 510,604
Apr 30, 1 AM $ 0.0321
+0.06%
$ 2.96 million $ 441,452
Apr 30, 12 AM $ 0.0321
-0.13%
$ 2.96 million $ 385,033
Apr 29, 11 PM $ 0.0322
+0.00%
$ 2.96 million $ 402,963
Apr 29, 10 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,176
Apr 29, 9 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,195
Apr 29, 8 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,207
Apr 29, 7 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,207
Apr 29, 6 PM $ 0.0322
-0.01%
$ 2.96 million $ 410,207
Apr 29, 5 PM $ 0.0322
+0.00%
$ 2.96 million $ 409,879
Apr 29, 4 PM $ 0.0322
+0.00%
$ 2.96 million $ 409,879
Apr 29, 3 PM $ 0.0322
+0.00%
$ 2.96 million $ 409,894
Apr 29, 2 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,015
Apr 29, 1 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,016
Apr 29, 12 PM $ 0.0322
+0.00%
$ 2.96 million $ 410,045
Apr 29, 11 AM $ 0.0322
+0.00%
$ 2.96 million $ 410,047